2012-04-27T10:15:15-05:002012-04-27T10:15:15-05:002012-04-27T10:15:15-05:002012-04-26T13:40:04-05:002012-04-27T10:15:11-05:00649.025.0649.0649.25@CK122012-05-01624.0625.25650.5624.25624.010459624335654841649.0649.25625.25649.25674789300200000001010102012-04-262012-05-1417793.0400.02011-08-302010-06-300.2525.253793.0400.02011-08-302010-06-293210.0649.252525.2561515099497666232012-04-276151280609270241001009703234CORN May 2012May 12,F,CBT,ZC,2012,K@C@C01.0CORN2009-12-1423878360.2549000084415099548811802012-04-2710102012-04-26T14:14:15-05:00DTN20FUTURESRegular Market1752213871141278177000000000000@CK2
2012-04-27T10:15:15-05:002012-04-27T10:15:15-05:002012-04-27T10:15:15-05:002012-04-26T13:40:04-05:002012-04-27T10:15:11-05:00628.020.5628.0627.75@CN122012-07-01607.5608.5629.5606.25607.51839581115948545272627.75628.0608.5627.7542274258900100000001010102012-04-262012-07-1377795.0399.02011-08-302009-09-040.2520.253795.0405.252011-08-302010-06-293210.0627.752520.2561515099497645032012-04-276151280645110241001002503234CORN July 2012Jul 12,F,CBT,ZC,2012,N@C@C01.0CORN2009-06-0828497970.2475000023841509954889002012-04-2710102012-04-26T14:14:15-05:00DTN20FUTURESRegular Market1752213871141278177000000000000@CN2
2012-04-27T10:15:12-05:002012-04-27T10:15:15-05:002012-04-27T10:15:15-05:002012-04-26T13:40:04-05:002012-04-27T10:15:11-05:00558.7510.25558.75558.5@CU122012-09-01548.5549.0560.0546.25548.530763115035187419558.5558.75549.0558.5154434400100000001010102012-04-262012-09-14140723.25408.52011-08-312010-06-300.2510.03723.25408.52011-08-312010-06-303210.0558.52410.061515099497628432012-04-2761512806553502410009803234CORN September 2012Sep 12,F,CBT,ZC,2012,U@C@C01.0CORN2012-02-1217288000.19939999282415099548816402012-04-2710102012-04-26T14:14:15-05:00DTN20FUTURESRegular Market1752213871141278177000000000000@CU2
2012-04-27T10:15:11-05:002012-04-27T10:15:15-05:002012-04-27T10:15:15-05:002012-04-26T13:40:04-05:002012-04-27T10:15:11-05:00543.758.75543.75543.5@CZ122012-12-01535.0535.0545.0533.5535.056830133506372683543.5543.75535.0543.51471211800100000001010102012-04-262012-12-14231673.5386.752011-08-312009-09-040.258.53673.5389.752011-08-312010-06-293210.0543.5248.561515099497657932012-04-276151280317430241001009803234CORN December 2012Dec 12,F,CBT,ZC,2012,Z@C@C01.0CORN2012-02-1221395330.1800000071531509954885702012-04-2710102012-04-26T14:14:15-05:00DTN20FUTURESRegular Market1752213871141278177000000000000@CZ2
2012-04-27T10:14:37-05:002012-04-27T10:15:15-05:002012-04-27T10:15:15-05:002012-04-26T13:40:04-05:002012-04-27T10:15:11-05:00554.758.0554.75554.75@CH132013-03-01546.75546.75556.5545.0546.7554041423454512554.75555.25546.75554.7515865900200000001010102012-04-262013-03-14321681.0509.02011-08-312010-12-170.258.03681.0509.02011-08-312010-12-173210.0554.75248.061415099497636732012-04-276141280572750241001009803234CORN March 2013Mar 13,F,CBT,ZC,2013,H@C@C01.02012-02-1212412840.1762000024321509954889802012-04-2710102012-04-26T14:14:15-05:00DTN20FUTURESRegular Market1752213871141278177000000000000@CH3
2012-04-27T10:13:34-05:002012-04-27T10:15:15-05:002012-04-27T10:15:12-05:002012-04-26T13:40:04-05:002012-04-27T10:15:11-05:00563.07.75563.0563.0@CK132013-05-01555.25554.75563.75554.25555.251428179011225563.0563.5554.75563.01206300200000001010102012-04-262013-05-14382682.25530.02011-08-312011-01-020.257.753682.25530.02011-08-312011-01-023210.0563.0257.7561315099497678032012-04-2761312806449402410009803234CORN May 2013May 13,F,CBT,ZC,2013,K@C@C01.02012-02-126561100.1701000034811509954888402012-04-278102012-04-26T14:14:15-05:00DTN20FUTURESRegular Market1752213871141278177000000000000@CK3
2012-04-27T10:14:55-05:002012-04-27T10:15:15-05:002012-04-27T10:15:13-05:002012-04-26T13:40:04-05:002012-04-27T10:15:11-05:00570.56.5570.5570.25@CN132013-07-01564.0563.0571.5561.5564.03774178816140570.5571.25563.0570.2514310400200000001010102012-04-262013-07-12441688.0414.52011-08-312010-06-290.256.253688.0414.52011-08-312010-06-293210.0570.25256.2561415099497639932012-04-276141280481270241001009803234CORN July 2013Jul 13,F,CBT,ZC,2013,N@C@C01.0CORN2012-02-125702330.1683000028131509954889202012-04-2710102012-04-26T14:14:15-05:00DTN20FUTURESRegular Market1752213871141278177000000000000@CN3
2012-04-27T09:49:27-05:002012-04-27T10:15:15-05:002012-04-27T10:15:11-05:002012-04-26T14:27:00-05:002012-04-27T10:15:11-05:00549.255.25549.25550.0@CU132013-09-01544.0544.5550.25544.5544.02191545549.25553.0544.5550.031600200000001010102012-04-262013-09-13504651.25530.02011-08-292012-03-290.256.03651.25530.02011-08-292012-03-293210.0550.0256.058915099497678132012-04-275891288639680241001009803234CORN September 2013Sep 13,F,CBT,ZC,2013,U@C@C01.02012-02-13935210.1497000008821509954889902012-04-277102012-04-26T14:14:15-05:00DTN20FUTURESRegular Market1752213871141278177000000000000@CU3
2012-04-27T10:14:37-05:002012-04-27T10:15:15-05:002012-04-27T10:15:11-05:002012-04-26T13:40:04-05:002012-04-27T10:15:11-05:00542.57.75542.5543.0@CZ132013-12-01534.75535.5543.75535.5534.75317130030126542.5543.25535.5543.01415200200000001010102012-04-262013-12-13595623.0401.02011-08-312010-06-290.258.253623.0401.02011-08-312010-06-293210.0543.0248.2561415099497635132012-04-276141280649970241001009803234CORN December 2013Dec 13,F,CBT,ZC,2013,Z@C@C01.0CORN2012-02-123157210.14900000393415099548816502012-04-2710102012-04-26T14:14:15-05:00DTN20FUTURESRegular Market1752213871141278177000000000000@CZ3
2012-04-27T10:14:37-05:002012-04-27T10:08:54-05:002012-04-26T13:40:04-05:002012-04-27T10:14:34-05:00552.06.0552.0546.0@CH142014-03-01546.0546.00020563552.0555.052000200000001010102012-04-262014-03-14686580.0533.02012-01-032012-03-290.253580.0533.02012-01-032012-03-293210.0555.04.059715099497634032012-04-25597103200241001009803234CORN March 2014Mar 14@C@C01.02012-02-13192410.1454000025992012-04-26T14:14:15-05:001509954888002012-04-27310DTN20FUTURESRegular Market1752213871141278177000000000000@CH4
2012-04-26T13:40:04-05:002012-04-27T10:14:37-05:002012-04-27T10:08:54-05:002012-04-26T13:40:04-05:002012-04-27T10:14:34-05:00558.52.5558.5552.75@CK142014-05-01556.0552.751000194558.5562.0552.752212816200000001010102012-04-262014-05-14747579.0541.02012-02-032012-03-290.25-3.253579.0541.02012-02-032012-03-293210.0556.0-2.074915099497683632012-04-2574910326039502410009803234CORN May 2014May 14@C@C01.02012-02-13206800.1445000022652012-04-26T14:14:15-05:001509954888602012-04-2733DTN20FUTURESRegular Market1752213871141278177000000000000@CK4
2012-04-27T10:14:37-05:002012-04-27T10:11:12-05:002012-04-26T13:40:04-05:002012-04-27T10:14:34-05:00561.54.75561.5556.75@CN142014-07-01556.75556.750027404561.5564.7522000200000001010102012-04-262014-07-14808640.0444.52011-08-312010-08-260.253640.0444.52011-08-312010-08-263210.0562.25-1.05731509949767832012-04-20573103200241001009803234CORN July 2014Jul 14,F,CBT,ZC,2014,N@C@C01.02010-07-06146130.1463000029331509954889302012-04-273102012-04-26T14:14:15-05:00DTN20FUTURESRegular Market1752213871141278177000000000000@CN4
2012-04-27T09:36:51-05:002012-04-27T10:11:12-05:002012-04-27T10:11:12-05:002012-04-26T13:40:04-05:002012-04-27T10:11:09-05:00539.7512.0539.75529.75@CU142014-09-01527.75529.75529.75529.75527.75011937528.75539.75529.75529.7502100100000001010102012-04-262014-09-12868551.0526.02012-02-282012-04-170.252.033210.0529.75242.057615099497683732012-04-275761284163840241001009703234CORN September 2014Sep 14@C@C01.02011-12-142770.1420000046492012-04-26T14:14:15-05:001509954889702012-04-2723DTN20FUTURESRegular Market1752213871141278177000000000000@CU4
2012-04-27T10:11:12-05:002012-04-27T10:14:07-05:002012-04-27T10:11:12-05:002012-04-26T13:40:04-05:002012-04-27T10:14:03-05:00520.252.5520.25520.0@CZ142014-12-01517.75519.75520.25519.75517.75411642920520.25523.25519.75520.0424700200000001010102012-04-262014-12-12959615.0507.752011-08-232012-03-290.252.253615.0507.752011-08-232012-03-293210.0520.0242.256111509949764432012-04-2761112886553502410009803234CORN December 2014Dec 14,F,CBT,ZC,2014,Z@C@C01.0CORN2012-02-13267700.14429999887915099548810402012-04-275102012-04-26T14:14:15-05:00DTN20FUTURESRegular Market1752213871141278177000000000000@CZ4
2012-04-26T13:40:04-05:002012-04-27T10:11:12-05:002012-04-27T10:11:12-05:002012-04-26T13:40:04-05:002012-04-27T10:11:09-05:00550.010.0550.0537.75@CN152015-07-01540.0537.7500024538.25550.0537.751112816100000001010102012-04-262015-07-141173565.0546.252012-03-022012-03-280.25-2.2533210.0550.753.069715099497683832012-04-0269710282969602410009703234CORN July 2015Jul 15@C@C01.02012-02-132590.1352999955422012-04-26T14:14:15-05:001509954889602012-04-2724DTN20FUTURESRegular Market1752213871141278177000000000000@CN5
2012-04-27T10:12:34-05:002012-04-27T10:11:12-05:002012-04-26T13:40:04-05:002012-04-27T10:12:30-05:00520.50.75520.5519.75@CZ152015-12-01519.75519.75101272520.5529.500000200000001010102012-04-262015-12-141326571.5514.752012-01-042012-03-300.253571.5514.752012-01-042012-03-293210.0525.03.014815099497635732012-04-26148103200241001009803234CORN December 2015Dec 15,F,CBT,ZC,2015,Z@C@C01.02012-02-133430.1292999982832012-04-26T14:14:15-05:0015099548810302012-04-27810DTN20FUTURESRegular Market1752213871141278177000000000000@CZ5
2012-04-27T10:15:12-05:002012-04-27T10:15:15-05:002012-04-27T10:15:15-05:002012-04-26T13:40:06-05:002012-04-27T10:15:11-05:00642.7516.75642.75643.0@WK122012-05-01626.0625.25646.0623.75626.01981611394815126642.75643.25625.25643.02522262400200000001010102012-04-262012-05-1417992.75597.52011-02-092011-12-1517.03992.75597.52011-02-092011-12-153210.0643.02417.061515099497645832012-04-2761512806550302410009803234WHEAT May 2012May 12,F,CBT,ZW,2012,K@W@W01.0WHEAT2009-07-2012276840.2933000028131509954887502012-04-2710102012-04-26T14:14:19-05:00DTN20FUTURESRegular Market5308798423443462000000000000@WK2
2012-04-27T10:15:13-05:002012-04-27T10:15:15-05:002012-04-27T10:15:15-05:002012-04-26T13:40:06-05:002012-04-27T10:15:11-05:00652.517.0652.5652.75@WN122012-07-01635.5635.0655.5632.5635.552948140991236560652.5652.75635.0652.752491799300200000001010102012-04-262012-07-1377957.5609.252011-05-262012-04-1817.253957.5609.252011-05-262012-04-183210.0652.752417.2561515099497659132012-04-276151280653910241001002403234WHEAT July 2012Jul 12,F,CBT,ZW,2012,N@W@W01.0WHEAT2009-07-2022023780.2725999951361509954885802012-04-2710102012-04-26T14:14:19-05:00DTN20FUTURESRegular Market5308798423443462000000000000@WN2
2012-04-27T10:15:12-05:002012-04-27T10:15:14-05:002012-04-27T10:15:13-05:002012-04-26T13:40:06-05:002012-04-27T10:15:10-05:00665.2516.5665.25665.5@WU122012-09-01648.75647.75667.5646.75648.75122761422366978665.25665.5647.75665.5510111100200000001010102012-04-262012-09-14140963.25625.02011-05-262012-04-1816.753963.25625.02011-05-262012-04-183210.0665.52416.7561515099497617032012-04-2761512802850702410002403234WHEAT September 2012Sep 12,F,CBT,ZW,2012,U@W@W01.02010-07-148582590.2551000118261509954889502012-04-2710102012-04-26T14:14:19-05:00DTN20FUTURESRegular Market5308798423443462000000000000@WU2
2012-04-27T10:15:13-05:002012-04-27T10:15:14-05:002012-04-27T10:15:13-05:002012-04-26T13:40:06-05:002012-04-27T10:15:10-05:00686.7515.0686.75687.0@WZ122012-12-01671.75671.75688.75668.75671.75109791421896016686.75687.0671.75687.01410199200200000001010102012-04-262012-12-14231977.5647.252011-05-262012-04-1815.253977.5647.252011-05-262012-04-183210.0687.02415.2561515099497646132012-04-276151280655350241001002403234WHEAT December 2012Dec 12,F,CBT,ZW,2012,Z@W@W01.0WHEAT2010-07-069535870.2374999970215099548811102012-04-2710102012-04-26T14:14:19-05:00DTN20FUTURESRegular Market5308798423443462000000000000@WZ2
2012-04-27T10:11:41-05:002012-04-27T10:15:14-05:002012-04-27T10:15:13-05:002012-04-26T13:40:06-05:002012-04-27T10:15:10-05:00703.014.5703.0702.75@WH132013-03-01688.5686.75705.0686.0688.5979141111948703.0703.5686.75702.7511010600200000001010102012-04-262013-03-14321984.5663.52011-05-262012-04-1814.253984.5663.52011-05-262012-04-183210.0702.752514.2561115099497623432012-04-276111288614010241001009803234WHEAT March 2013Mar 13,F,CBT,ZW,2013,H@W@W01.02010-07-146195680.2267999947071509954881702012-04-2710102012-04-26T14:14:19-05:00DTN20FUTURESRegular Market5308798423443462000000000000@WH3
2012-04-27T10:11:53-05:002012-04-27T10:15:14-05:002012-04-27T10:15:13-05:002012-04-26T13:40:06-05:002012-04-27T10:15:10-05:00711.2513.5711.25711.25@WK132013-05-01697.75700.25712.0700.25697.7537822085305711.25712.0700.25711.2511010300200000001010102012-04-262013-05-14382965.0676.52011-05-252012-04-1813.53965.0676.52011-05-252012-04-183210.0711.252513.561115099497626132012-04-276111288655350241001009803234WHEAT May 2013May 13,F,CBT,ZW,2013,K@W@W01.02010-07-144566510.2155999988321509954887902012-04-27432012-04-26T14:14:19-05:00DTN20FUTURESRegular Market5308798423443462000000000000@WK3
2012-04-27T09:58:57-05:002012-04-27T10:15:01-05:002012-04-27T10:15:13-05:002012-04-26T13:40:06-05:002012-04-27T10:15:10-05:00716.016.5716.0715.25@WN132013-07-01699.5704.5717.0704.5699.558914177318715.25716.0704.5715.25122500100000001010102012-04-262013-07-12441947.0647.52011-05-262010-07-1115.753947.0647.52011-05-262010-07-113210.0715.252415.7559815099497658932012-04-275981280222710241001009703234WHEAT July 2013Jul 13,F,CBT,ZW,2013,N@W@W01.0WHEAT2010-07-062183820.20960000157415099548812402012-04-273102012-04-26T14:14:19-05:00DTN20FUTURESRegular Market5308798423443462000000000000@WN3
2012-04-27T09:36:47-05:002012-04-27T10:15:01-05:002012-04-27T10:15:13-05:002012-04-26T13:40:06-05:002012-04-27T10:15:10-05:00726.2517.25726.25720.0@WU132013-09-01709.0720.0720.0720.0709.001272723.0726.25720.0720.042200100000001010102012-04-262013-09-13504775.0685.02011-10-282011-11-2311.03775.0685.02011-10-282011-11-233210.0720.02411.057615099497617332012-04-275761280532480241001009703234WHEAT September 2013Sep 13@W@W01.02011-09-151211590.20839999616115099548813102012-04-27382012-04-26T14:14:19-05:00DTN20FUTURESRegular Market5308798423443462000000000000@WU3
2012-04-27T10:12:00-05:002012-04-27T10:15:01-05:002012-04-27T10:15:01-05:002012-04-26T13:40:06-05:002012-04-27T10:14:57-05:00743.517.5743.5741.5@WZ132013-12-01726.0730.0742.5730.0726.045811443791739.5743.5730.0741.5112300100000001010102012-04-262013-12-13595790.0687.02011-10-272011-11-2515.53790.0687.02011-10-272011-11-253210.0741.52515.561215099497670532012-04-2761212844078902410009703234WHEAT December 2013Dec 13,F,CBT,ZW,2013,Z@W@W01.02011-09-151396980.202199995518150995488702012-04-272102012-04-26T14:14:19-05:00DTN20FUTURESRegular Market5308798423443462000000000000@WZ3
2012-04-27T10:15:01-05:002012-04-27T10:12:26-05:002012-04-26T13:40:06-05:002012-04-27T10:14:57-05:00705.25-25.0705.25730.25@WH142014-03-01730.25730.2500641705.25748.2522000200000001010102012-04-262014-03-14686771.75704.02012-02-012011-12-083771.75704.02012-02-012011-12-083210.0740.04.057615099497619132012-04-12576103200241001009803234WHEAT March 2014Mar 14@W@W01.02011-09-15264330.20049999654315099548812002012-04-27242012-04-26T14:14:19-05:00DTN20FUTURESRegular Market5308798423443462000000000000@WH4
2012-04-27T10:15:01-05:002012-04-27T10:12:26-05:002012-04-26T13:40:06-05:002012-04-27T10:14:57-05:00712.75-24.0712.75736.75@WK142014-05-01736.75736.7500846712.75755.2521000200000001010102012-04-262014-05-14747782.5727.02012-01-312012-04-163782.5727.02012-01-312012-04-163210.0727.0-7.079415099497619232012-04-167941032002410009803234WHEAT May 2014May 14@W@W01.02011-09-15177980.19529999792615099548812102012-04-27242012-04-26T14:14:19-05:00DTN20FUTURESRegular Market5308798423443462000000000000@WK4
2012-04-27T09:50:58-05:002012-04-27T10:15:01-05:002012-04-27T10:15:13-05:002012-04-26T13:40:06-05:002012-04-27T10:15:10-05:00733.513.5733.5730.0@WN142014-07-01720.0730.0730.0730.0720.00119261722.5733.5730.0730.0011000100000001010102012-04-262014-07-14808796.0700.02011-09-162011-12-1910.03796.0700.02011-09-162011-12-193210.0730.02410.059015099497673032012-04-2759012846553502410009703234WHEAT July 2014Jul 14,F,CBT,ZW,2014,N@W@W01.02011-09-15994470.19259999692415099548812502012-04-273102012-04-26T14:14:19-05:00DTN20FUTURESRegular Market5308798423443462000000000000@WN4
2012-03-17T18:37:33-05:00@WZ142014-12-01000000000000000001010102014-12-1295933210.00.00150994976100317408002410003203234WHEAT December 2014Dec 14@W@W01.000.0DTN20FUTURESRegular Market5308798423443462000000000000@WZ4
2011-09-18T18:36:05-05:00@WH152015-03-01000000000000000001010102015-03-13105033210.00.0015099497620317408002410003203234WHEAT March 2015Mar 15@W@W01.000.0DTN20FUTURESRegular Market5308798423443462000000000000@WH5
2011-12-24T18:37:51-05:00@WK152015-05-01000000000000000001010102015-05-14111233210.00.001509949761015317408002410003203234WHEAT May 2015May 15@W@W01.000.0DTN20FUTURESRegular Market5308798423443462000000000000@WK5
2012-04-27T10:15:00-05:002012-04-27T10:15:15-05:002012-04-27T10:15:15-05:002012-04-26T13:40:04-05:002012-04-27T10:15:11-05:001502.020.751502.01502.5@SK122012-05-011481.251483.251509.01483.251481.2562414113030255711502.01502.51483.251502.54138338700200000001010102012-04-262012-05-14171493.0961.02012-04-252010-02-260.2521.2531509.0968.52012-04-272010-04-133210.01502.52421.2561515099497628232012-04-2761512806553502410009703234SOYBEANS May 2012May 12,F,CBT,ZS,2012,K@S@S01.0SOYBEANS2009-11-1622966610.1746000051515099548811602012-04-2710102012-04-26T14:14:16-05:00DTN20FUTURESRegular Market90752282645800781000000000000@SK2
2012-04-27T10:15:15-05:002012-04-27T10:15:15-05:002012-04-27T10:15:15-05:002012-04-26T13:40:04-05:002012-04-27T10:15:11-05:001499.2519.01499.251499.25@SN122012-07-011480.251482.751506.751481.51480.251441431629063238941499.251499.51482.751499.255333363600200000001010102012-04-262012-07-13771496.75938.252012-04-252010-06-090.2519.031506.75938.252012-04-272010-06-093210.01499.252519.061515099497655232012-04-276151280409590241001002503234SOYBEANS July 2012Jul 12,F,CBT,ZS,2012,N@S@S01.0SOYBEANS2009-06-0835091250.17120000721509954887402012-04-2710102012-04-26T14:14:16-05:00DTN20FUTURESRegular Market90752282645800781000000000000@SN2
2012-04-27T10:14:49-05:002012-04-27T10:15:13-05:002012-04-27T10:15:13-05:002012-04-26T13:40:04-05:002012-04-27T10:15:09-05:001472.2519.01472.251472.25@SQ122012-08-011453.251455.751477.751454.751453.25973213467339291472.251472.751455.751472.25521126300200000001010102012-04-262012-08-141091477.0975.752012-04-252010-07-200.2519.031477.75975.752012-04-272010-07-203210.01472.252419.061415099497639832012-04-276141280324950241001009703234SOYBEANS August 2012Aug 12,F,CBT,ZS,2012,Q@S@S01.0SOYBEANS2009-11-1614701880.16760000586515099548816002012-04-2710102012-04-26T14:14:16-05:00DTN20FUTURESRegular Market90752282645800781000000000000@SQ2
2012-04-27T10:15:11-05:002012-04-27T10:15:12-05:002012-04-27T10:15:12-05:002012-04-26T13:40:04-05:002012-04-27T10:15:09-05:001416.7514.51416.751417.25@SU122012-09-011402.251407.01422.51405.751402.2526861908161491416.751417.51407.01417.255120200200000001010102012-04-262012-09-141401420.5947.02012-04-252010-06-220.2515.031422.5947.02012-04-272010-06-213210.01417.252415.061515099497643332012-04-276151280270710241001009703234SOYBEANS September 2012Sep 12,F,CBT,ZS,2012,U@S@S01.0SOYBEANS2009-11-169353700.15850000083415099548811702012-04-2710102012-04-26T14:14:16-05:00DTN20FUTURESRegular Market90752282645800781000000000000@SU2
2012-04-27T10:15:11-05:002012-04-27T10:15:15-05:002012-04-27T10:15:15-05:002012-04-26T13:40:04-05:002012-04-27T10:15:11-05:001370.2511.51370.251370.5@SX122012-11-011358.751359.01375.01356.51358.75490121208622284621370.251370.751359.01370.5835970700200000001010102012-04-262012-11-142011400.0914.02011-09-112009-06-300.2511.7531400.0925.52011-09-112010-07-013210.01370.52511.7561515099497624232012-04-276151280490230241001009703234SOYBEANS November 2012Nov 12,F,CBT,ZS,2012,X@S@S01.0SOYBEANS2009-06-0831987700.1541000008581509954885502012-04-2710102012-04-26T14:14:17-05:00DTN20FUTURESRegular Market90752282645800781000000000000@SX2
2012-04-27T10:15:11-05:002012-04-27T10:15:11-05:002012-04-27T10:15:15-05:002012-04-26T13:40:04-05:002012-04-27T10:15:11-05:001366.7511.01366.751366.25@SF132013-01-011355.751355.251370.01355.251355.75454112808468841366.251366.751355.251366.2511943800100000001010102012-04-262013-01-142621403.51092.752011-09-112010-11-220.2510.531403.51092.752011-09-112010-11-223210.01366.252410.56151509949763732012-04-276151280649210241001009703234SOYBEANS January 2013Jan 13,F,CBT,ZS,2013,F@S@S01.0SOYBEANS2010-11-128627830.1483000069861509954886902012-04-2710102012-04-26T14:14:16-05:00DTN20FUTURESRegular Market90752282645800781000000000000@SF3
2012-04-27T10:15:11-05:002012-04-27T10:15:11-05:002012-04-27T10:15:13-05:002012-04-26T13:40:04-05:002012-04-27T10:15:09-05:001347.59.251347.51347.25@SH132013-03-011338.251338.01350.01338.01338.25550612390605281347.01347.51338.01347.257137900100000001010102012-04-262013-03-143211402.251138.02011-09-072011-12-140.259.031402.251138.02011-09-072011-12-143210.01347.25249.061515099497623532012-04-276151280573390241001009803234SOYBEANS March 2013Mar 13,F,CBT,ZS,2013,H@S@S01.0SOYBEANS2010-11-128604150.14010000228915099548812602012-04-2710102012-04-26T14:14:16-05:00DTN20FUTURESRegular Market90752282645800781000000000000@SH3
2012-04-27T10:14:50-05:002012-04-27T10:15:11-05:002012-04-27T10:15:13-05:002012-04-26T13:40:04-05:002012-04-27T10:15:10-05:001330.258.51330.251329.25@SK132013-05-011321.751324.751332.51322.251321.75276111582246101329.751330.251324.751329.251141900100000001010102012-04-262013-05-143821397.51147.752011-09-092011-11-250.257.531397.51147.752011-09-092011-11-253210.01329.25247.56141509949764932012-04-2761412805734302410009703234SOYBEANS May 2013May 13,F,CBT,ZS,2013,K@S@S01.02010-11-126497980.13529999554215099548812802012-04-2710102012-04-26T14:14:16-05:00DTN20FUTURESRegular Market90752282645800781000000000000@SK3
2012-04-27T10:09:13-05:002012-04-27T10:15:11-05:002012-04-27T10:15:13-05:002012-04-26T13:40:04-05:002012-04-27T10:15:09-05:001329.758.751329.751329.75@SN132013-07-011321.01321.251331.251319.51321.0160811729276191329.01329.751321.251329.751424400100000001010102012-04-262013-07-124411401.0948.02011-08-312010-06-300.258.7531401.0948.02011-08-312010-06-303210.01329.75258.75609150994976532012-04-276091284490790241001009703234SOYBEANS July 2013Jul 13,F,CBT,ZS,2013,N@S@S01.0SOYBEANS2009-11-165741760.13310000300415099548811402012-04-27892012-04-26T14:14:16-05:00DTN20FUTURESRegular Market90752282645800781000000000000@SN3
2012-04-26T13:40:04-05:002012-04-27T10:15:05-05:002012-04-27T10:15:12-05:002012-04-26T13:40:04-05:002012-04-27T10:15:08-05:001329.2528.251329.251291.75@SQ132013-08-011301.01291.754041501297.01329.251299.51291.751122816100000001010102012-04-262013-08-144741327.01222.752012-04-052011-12-290.25-9.2531327.01222.752012-04-052011-12-293210.01299.5-1.566515099497660632012-04-266651028327680241001009703234SOYBEANS August 2013Aug 13,F,CBT,ZS,2013,Q@S@S01.02010-11-15482230.12590000033415099548820002012-04-27222012-04-26T14:14:16-05:00DTN20FUTURESRegular Market90752282645800781000000000000@SQ3
2012-04-26T13:40:04-05:002012-04-27T09:59:23-05:002012-04-27T09:57:39-05:002012-04-26T13:40:04-05:002012-04-27T09:59:19-05:001262.25-4.751262.251259.0@SU132013-09-011267.01259.010002281262.251277.51259.01112816200000001010102012-04-262013-09-135041301.01121.752012-04-102011-11-280.25-8.031301.01121.752012-04-102011-11-283210.01264.0-8.061215099497663032012-04-186121032245760241001009803234SOYBEANS September 2013Sep 13,F,CBT,ZS,2013,U@S@S01.02010-11-1597180.11869999766315099548820102012-04-27222012-04-26T14:14:17-05:00DTN20FUTURESRegular Market90752282645800781000000000000@SU3
2012-04-27T10:13:32-05:002012-04-27T10:15:10-05:002012-04-27T10:15:11-05:002012-04-26T13:40:04-05:002012-04-27T10:15:07-05:001240.09.251240.01237.75@SX132013-11-011230.751235.51242.51234.01230.752381504120661237.751240.01235.51237.75119500100000001010102012-04-262013-11-145661341.25919.02011-09-092010-02-050.257.031341.25925.02011-09-092010-03-163210.01237.75257.06131509949766132012-04-2761312844905502410009703234SOYBEANS November 2013Nov 13,F,CBT,ZS,2013,X@S@S01.0SOYBEANS2009-11-163218250.11680000275415099548811502012-04-2710102012-04-26T14:14:17-05:00DTN20FUTURESRegular Market90752282645800781000000000000@SX3
2012-04-26T13:40:04-05:002012-04-27T09:59:23-05:002012-04-27T09:57:39-05:002012-04-26T13:40:04-05:002012-04-27T09:59:19-05:001239.5-5.51239.51235.75@SF142014-01-011245.01235.753001581239.51247.51235.751112816200000001010102012-04-262014-01-146271262.251141.752012-04-032011-11-280.25-9.2531262.251141.752012-04-032011-11-283210.01246.759.7565115099497613332012-04-256511032225280241001009803234SOYBEANS January 2014Jan 14,F,CBT,ZS,2014,F@S@S01.02011-11-14107510.1115000024442012-04-26T14:14:16-05:001509954886502012-04-2723DTN20FUTURESRegular Market90752282645800781000000000000@SF4
2012-04-26T13:40:04-05:002012-04-27T09:59:23-05:002012-04-27T09:57:39-05:002012-04-26T13:40:04-05:002012-04-27T09:59:19-05:001236.25-8.51236.251235.5@SH142014-03-011244.751235.500031236.251251.251235.51112816200000001010102012-04-262014-03-146861248.01237.02012-03-232012-03-140.25-9.2533210.01248.016.7557815099497620732012-03-235781032163840241001009803234SOYBEANS March 2014Mar 14,F,CBT,ZS,2014,H@S@S01.02011-11-14107920.1134999990462012-04-26T14:14:16-05:001509954886802012-04-2723DTN20FUTURESRegular Market90752282645800781000000000000@SH4
2012-04-26T13:40:04-05:002012-04-27T09:59:23-05:002012-04-27T09:57:39-05:002012-04-26T13:40:04-05:002012-04-27T09:59:19-05:001224.5-20.251224.51235.5@SK142014-05-011244.751235.500001224.51253.51235.51112816200000001010102012-04-262014-05-147471238.01226.02012-02-272012-02-280.25-9.2533210.01226.00.53415099497618532012-02-283410325734402410009803234SOYBEANS May 2014May 14@S@S01.02011-11-14106310.1130999997262012-04-26T14:14:16-05:001509954887802012-04-2722DTN20FUTURESRegular Market90752282645800781000000000000@SK4
2012-04-26T13:40:04-05:002012-04-27T09:59:23-05:002012-04-27T09:57:39-05:002012-04-26T13:40:04-05:002012-04-27T09:59:19-05:001234.25-15.01234.251240.0@SN142014-07-011249.251240.000061234.251260.01240.01112816200000001010102012-04-262014-07-148081315.01180.02011-06-032011-03-110.25-9.2531315.01180.02011-06-032011-03-113210.01252.024.7557015099497663132012-03-3057010321638402410009803234SOYBEANS July 2014Jul 14,F,CBT,ZS,2014,N@S@S01.02010-11-15106420.11280000209815099548814402012-04-27222012-04-26T14:14:16-05:00DTN20FUTURESRegular Market90752282645800781000000000000@SN4
2012-04-26T13:40:04-05:002012-04-26T13:40:04-05:002012-04-26T13:40:00-05:001235.5-9.251235.51235.5@SQ142014-08-011244.751235.500001235.50012816000000001010102012-04-262014-08-148390.25-9.2533210.00.00150994976241317408002410004203234SOYBEANS August 2014Aug 14@S@S01.02011-11-14200.1125999987132012-04-26T14:14:16-05:001509954885202012-04-0900DTN20FUTURESRegular Market90752282645800781000000000000@SQ4
2012-04-26T13:40:04-05:002012-04-27T09:30:00-05:002012-04-27T09:30:00-05:002012-04-26T13:40:04-05:002012-04-27T09:29:57-05:001285.7550.751285.751225.75@SU142014-09-011235.01225.7500001173.251285.751225.752212816100000001010102012-04-262014-09-128680.25-9.2533210.00.0015099497625931028002410009703234SOYBEANS September 2014Sep 14@S@S01.02011-11-14700.1147999987012012-04-26T14:14:17-05:001509954888102012-04-2721DTN20FUTURESRegular Market90752282645800781000000000000@SU4
2012-04-26T13:40:04-05:002012-04-27T09:59:23-05:002012-04-27T09:57:39-05:002012-04-26T13:40:04-05:002012-04-27T09:59:19-05:001207.5-5.01207.51203.25@SX142014-11-011212.51203.252004881207.51216.751203.251112816200000001010102012-04-262014-11-149311310.251100.02011-09-082010-11-300.25-9.2531310.251100.02011-09-082010-11-303210.01212.58.064915099497663232012-04-2564910323686402410009803234SOYBEANS November 2014Nov 14,F,CBT,ZS,2014,X@S@S01.02010-11-1598890.1118000000721509954888902012-04-273102012-04-26T14:14:17-05:00DTN20FUTURESRegular Market90752282645800781000000000000@SX4
2012-03-24T18:37:37-05:00@SF152015-01-01000000000000000001010102015-01-149920.2533210.00.00150994976233317408002410003203234SOYBEANS January 2015Jan 15@S@S01.000.0DTN20FUTURESRegular Market90752282645800781000000000000@SF5
2012-04-26T13:40:04-05:002012-04-27T09:45:05-05:002012-04-27T09:30:00-05:002012-04-26T13:40:04-05:002012-04-27T09:45:01-05:001196.0-24.51196.01211.25@SN152015-07-011220.51211.2500001196.01248.751211.251212816200000001010102012-04-262015-07-1411730.25-9.2533210.00.0015099497637331032002410009803234SOYBEANS July 2015Jul 15@S@S01.02011-11-14960.1108999997382012-04-26T14:14:16-05:001509954888502012-04-2722DTN20FUTURESRegular Market90752282645800781000000000000@SN5
2012-04-26T13:40:04-05:002012-04-27T09:45:05-05:002012-04-27T09:30:00-05:002012-04-26T14:27:00-05:002012-04-27T09:45:01-05:001186.00.01186.01183.75@SX152015-11-011186.01183.75000361186.01207.751183.751112816200000001010102012-04-262015-11-1312951205.01142.02012-01-102011-12-160.25-2.2531205.01142.02012-01-102011-12-163210.01190.0-6.057715099497638932012-04-185771024653440241001009803234SOYBEANS November 2015Nov 15@S@S01.02011-11-141520.1070000007752012-04-26T14:14:17-05:001509954889102012-04-2746DTN20FUTURESRegular Market90752282645800781000000000000@SX5
2012-04-27T11:15:15-04:002012-04-27T11:15:15-04:002012-04-27T11:15:15-04:002012-04-26T14:31:56-04:002012-04-27T11:15:11-04:002.150.0242.152.15QNGM122012-06-012.1262.1262.1742.1072.1262317882480032344022.1492.152.1262.1532712677200100000003332012-04-262012-05-293210.071.9822008-06-202012-04-200.0010.0242475.871.9822010-05-132012-04-204110.02.15240.024675150994985208632012-04-276151280654063276001002403237NATURAL GAS June 2012Jun 12,F,NYM,NG,2012,MQLNQLN01.0NATURAL GAS2006-11-2944406640.410600006581509955009232012-04-271010DTN20FUTURESRegular Market883425227711257441000000000000QNGM2
2012-04-27T11:14:28-04:002012-04-27T11:15:15-04:002012-04-27T11:15:15-04:002012-04-26T14:31:57-04:002012-04-27T11:15:11-04:002.2640.0222.2642.263QNGN122012-07-012.2422.242.2882.2242.242771682116072448752.2632.2642.242.263338302500100000003332012-04-262012-06-276110.252.0962008-07-032012-04-200.0010.0212475.922.0962010-05-132012-04-204110.02.263250.021674150994985148432012-04-2761412806553132760002503237NATURAL GAS July 2012Jul 12,F,NYM,NG,2012,NQLNQLN01.0NATURAL GAS2006-11-2934188300.3982000052931509955009332012-04-271010DTN20FUTURESRegular Market883425227711257441000000000000QNGN2
2012-04-27T11:14:07-04:002012-04-27T11:15:15-04:002012-04-27T11:13:43-04:002012-04-26T14:31:57-04:002012-04-27T11:15:11-04:002.3380.0172.3382.339QNGQ122012-08-012.3212.3242.3652.3052.3213491115239888622.3382.342.3242.339341275700200000003332012-04-262012-07-27919.22.1752008-07-172012-04-200.0010.0182475.972.1752010-05-132012-04-204110.02.339250.01867415099498516432012-04-276141280468073276001009803237NATURAL GAS August 2012Aug 12,F,NYM,NG,2012,QQLNQLN01.0NATURAL GAS2006-11-2924695320.3898000121121509955009432012-04-271010DTN20FUTURESRegular Market883425227711257441000000000000QNGQ2
2012-04-27T11:11:48-04:002012-04-27T11:14:31-04:002012-04-27T11:15:15-04:002012-04-26T14:31:57-04:002012-04-27T11:15:11-04:002.3840.0182.3842.383QNGU122012-09-012.3662.3672.4082.352.36632486154751158882.3822.3842.3672.38344050700100000003332012-04-262012-08-2912410.272.2222008-06-202012-04-200.0010.0172476.02.2222010-05-132012-04-204110.02.383250.01767115099498539732012-04-2761112803862332760009803237NATURAL GAS September 2012Sep 12,F,NYM,NG,2012,UQLNQLN01.0NATURAL GAS2006-11-2922491050.3858000040051509955009532012-04-271010DTN20FUTURESRegular Market883425227711257441000000000000QNGU2
2012-04-27T11:06:35-04:002012-04-27T11:14:10-04:002012-04-27T11:15:15-04:002012-04-26T14:31:57-04:002012-04-27T11:15:11-04:002.4730.0162.4732.466QNGV122012-10-012.4572.4612.4942.4482.45744701582881388922.4712.4732.4612.46613864700100000003332012-04-262012-09-2615210.252.32008-06-132012-04-200.0010.0092476.122.32010-05-112012-04-204110.02.466250.00966615099498545232012-04-276061280643753276001009703237NATURAL GAS October 2012Oct 12,F,NYM,NG,2012,VQLNQLN01.0NATURAL GAS2006-11-2919432630.3745999932291509955004432012-04-271010DTN20FUTURESRegular Market883425227711257441000000000000QNGV2
2012-04-27T11:10:28-04:002012-04-27T11:14:07-04:002012-04-27T11:13:58-04:002012-04-26T14:31:57-04:002012-04-27T11:14:04-04:002.7310.0082.7312.731QNGX122012-11-012.7232.7332.7522.7122.7231925515468573822.7312.7332.7332.73111049700200000003332012-04-262012-10-2918510.672.5662008-06-202012-04-230.0010.0082476.3352.5662010-05-122012-04-234110.02.731240.00867015099498542732012-04-2761012803276732760009803237NATURAL GAS November 2012Nov 12,F,NYM,NG,2012,XQLNQLN01.0NATURAL GAS2006-11-2918074080.3359000086781509955006432012-04-27810DTN20FUTURESRegular Market883425227711257441000000000000QNGX2
2012-04-27T11:06:17-04:002012-04-27T11:14:28-04:002012-04-27T11:13:43-04:002012-04-26T14:56:22-04:002012-04-27T11:14:25-04:003.0670.0083.0673.062QNGZ122012-12-013.0593.0613.0853.053.0591538112136616873.0673.0693.0613.0623116000200000003332012-04-262012-11-2821511.3452.9092008-07-012012-04-230.0010.0032476.622.9092010-05-132012-04-234110.03.062250.0036661509949857232012-04-276061280491513276001009703237NATURAL GAS December 2012Dec 12,F,NYM,NG,2012,ZQLNQLN01.0NATURAL GAS2006-11-2915286920.2910999953751509955009632012-04-271010DTN20FUTURESRegular Market883425227711257441000000000000QNGZ2
2012-04-27T11:10:28-04:002012-04-27T11:15:06-04:002012-04-27T11:13:48-04:002012-04-26T14:56:22-04:002012-04-27T11:15:03-04:003.2270.0113.2273.23QNGF132013-01-013.2163.2153.2453.213.2162135212937760233.2273.233.2153.23141225200200000003332012-04-262012-12-2724411.43.0622008-07-032012-04-230.0010.0142473.8973.0622012-01-102012-04-234110.03.23250.014670150994985118532012-04-2761012806553132760009803237NATURAL GAS January 2013Jan 13,F,NYM,NG,2013,FQLNQLN01.0NATURAL GAS2007-11-2913606280.2745000123981509955004332012-04-271010DTN20FUTURESRegular Market883425227711257441000000000000QNGF3
2012-04-27T11:05:48-04:002012-04-27T11:15:06-04:002012-04-27T11:14:28-04:002012-04-26T14:56:22-04:002012-04-27T11:15:03-04:003.2440.013.2443.24QNGG132013-02-013.2343.2323.2583.233.23447202635197093.2443.2483.2323.248148500200000003332012-04-262013-01-2927711.413.0792008-07-032012-04-230.0010.0062476.713.0792010-03-022012-04-234110.03.24250.006665150994985118632012-04-2760512806553532760009803237NATURAL GAS February 2013Feb 13,F,NYM,NG,2013,GQLNQLN01.0NATURAL GAS2007-11-2910665670.272500008345150995500732012-04-2766DTN20FUTURESRegular Market883425227711257441000000000000QNGG3
2012-04-27T10:36:40-04:002012-04-27T11:14:00-04:002012-04-27T11:13:48-04:002012-04-26T14:56:22-04:002012-04-27T11:13:56-04:003.2250.0123.2253.23QNGH132013-03-013.2133.2123.2393.2083.21372322912311453.2253.2283.2123.231153300200000003332012-04-262013-02-2630511.353.0522008-07-012012-04-230.0010.0172476.573.0522010-05-132012-04-234110.03.23250.017636150994985118432012-04-2757612886040732760009803237NATURAL GAS March 2013Mar 13,F,NYM,NG,2013,HQLNQLN01.0NATURAL GAS2007-11-299410920.2720000147821509955001832012-04-2744DTN20FUTURESRegular Market883425227711257441000000000000QNGH3
2012-04-27T11:08:09-04:002012-04-27T11:13:43-04:002012-04-27T11:13:48-04:002012-04-26T14:56:22-04:002012-04-27T11:13:45-04:003.2050.0143.2053.201QNGJ132013-04-013.1913.2013.223.1933.191899211560445313.2013.2053.2013.2013515700100000003332012-04-262013-03-2633310.253.0322008-06-202012-04-230.0010.012476.23.0322010-05-072012-04-234110.03.201240.01668150994985118732012-04-276081280573433276001009803237NATURAL GAS April 2013Apr 13,F,NYM,NG,2013,JQLNQLN01.0NATURAL GAS2007-11-2910248560.2675999999051509955002132012-04-2743DTN20FUTURESRegular Market883425227711257441000000000000QNGJ3
2012-04-27T10:35:37-04:002012-04-27T11:15:06-04:002012-04-27T11:13:43-04:002012-04-26T14:56:22-04:002012-04-27T11:15:03-04:003.2430.0113.2433.258QNGK132013-05-013.2323.2383.2583.2343.23211291103135783.2433.2483.2383.258411200200000003332012-04-262013-04-2636410.03.0722008-06-132012-04-230.0010.0262476.073.0722010-05-122012-04-234110.03.258240.026635150994985118832012-04-275751280285333276001009703237NATURAL GAS May 2013May 13,F,NYM,NG,2013,KQLNQLN01.0NATURAL GAS2007-11-297461300.2639000117781509955002432012-04-2762DTN20FUTURESRegular Market883425227711257441000000000000QNGK3
2012-04-27T10:35:44-04:002012-04-27T11:15:06-04:002012-04-27T11:13:48-04:002012-04-26T14:56:22-04:002012-04-27T11:15:03-04:003.2950.0113.2953.312QNGM132013-06-013.2843.33.3123.2863.28485517249153.2953.3023.33.3123101400200000003332012-04-262013-05-293979.8053.1232008-06-042012-04-230.0010.0282476.113.1232010-05-122012-04-234110.03.312240.028635150994985118932012-04-2757512803260732760009703237NATURAL GAS June 2013Jun 13,F,NYM,NG,2013,MQLNQLN01.0NATURAL GAS2007-11-295738010.2606999874111509955003132012-04-2763DTN20FUTURESRegular Market883425227711257441000000000000QNGM3
2012-04-27T10:49:26-04:002012-04-27T11:10:28-04:002012-04-27T11:14:45-04:002012-04-26T14:56:22-04:002012-04-27T11:14:42-04:003.3590.0173.3593.355QNGN132013-07-013.3423.373.373.3553.34251118156663.3533.3593.373.35513600100000003332012-04-262013-06-2642510.43.1772008-07-032012-04-230.0010.0132476.1773.1772010-05-122012-04-234110.03.355250.013649150994985119032012-04-2758912804801632760009703237NATURAL GAS July 2013Jul 13,F,NYM,NG,2013,NQLNQLN01.0NATURAL GAS2007-11-294261340.2569999992851509955003632012-04-27710DTN20FUTURESRegular Market883425227711257441000000000000QNGN3
2012-04-27T10:21:00-04:002012-04-27T11:10:28-04:002012-04-27T11:13:48-04:002012-04-26T14:56:22-04:002012-04-27T11:13:45-04:003.3810.0173.3813.39QNGQ132013-08-013.3643.383.393.383.36431456760953.3753.3813.383.3911500100000003332012-04-262013-07-2945810.473.22008-06-202012-04-230.0010.0262476.163.22010-05-142012-04-234110.03.39240.02662115099498571932012-04-2756112806278432760009703237NATURAL GAS August 2013Aug 13,F,NYM,NG,2013,QQLNQLN01.0NATURAL GAS2007-11-293758540.25540000200315099550010932012-04-2732DTN20FUTURESRegular Market883425227711257441000000000000QNGQ3
2012-04-27T10:19:30-04:002012-04-27T11:14:07-04:002012-04-27T11:13:48-04:002012-04-26T14:56:22-04:002012-04-27T11:14:04-04:003.3770.013.3773.39QNGU132013-09-013.3673.393.393.393.36777911762373.3773.3853.393.39110200200000003332012-04-262013-08-284889.9353.2142008-06-052012-04-230.0010.0232476.23.2142010-05-142012-04-234110.03.39240.02361915099498572032012-04-2755912805324832760009703237NATURAL GAS September 2013Sep 13,F,NYM,NG,2013,UQLNQLN01.0NATURAL GAS2007-11-293479370.2549000084415099550011532012-04-2742DTN20FUTURESRegular Market883425227711257441000000000000QNGU3
2012-04-27T10:53:30-04:002012-04-27T11:14:07-04:002012-04-27T11:13:59-04:002012-04-26T14:56:22-04:002012-04-27T11:14:04-04:003.4120.0093.4123.417QNGV132013-10-013.4033.4063.4323.4043.40315992248227723.4123.423.4063.417144400200000003332012-04-262013-09-2651710.013.2442008-06-052012-04-230.0010.0142476.3673.2442010-05-122012-04-234110.03.417250.01465315099498572132012-04-2759312804908732760009803237NATURAL GAS October 2013Oct 13,F,NYM,NG,2013,VQLNQLN01.0NATURAL GAS2007-11-293705880.2509000003341509955004832012-04-2745DTN20FUTURESRegular Market883425227711257441000000000000QNGV3
2012-04-27T10:21:25-04:002012-04-27T11:14:07-04:002012-04-27T11:13:43-04:002012-04-26T14:56:22-04:002012-04-27T11:14:04-04:003.5360.0073.5363.553QNGX132013-11-013.5293.5253.5553.5253.529488146129813.5363.5443.5253.55315600200000003332012-04-262013-10-295508.533.3682008-08-122012-04-230.0010.0242476.533.3682010-05-142012-04-234110.03.553250.02462115099498572232012-04-275611280651043276001009803237NATURAL GAS November 2013Nov 13,F,NYM,NG,2013,XQLNQLN01.0NATURAL GAS2007-11-293245110.2386000007391509955006532012-04-2743DTN20FUTURESRegular Market883425227711257441000000000000QNGX3
2012-04-27T10:20:50-04:002012-04-27T11:14:32-04:002012-04-27T11:13:44-04:002012-04-26T14:56:22-04:002012-04-27T11:14:28-04:003.7480.0053.7483.765QNGZ132013-12-013.7433.7383.7673.7383.743552129115803.7483.7573.7383.7651111000200000003332012-04-262013-11-2657811.73.5912008-06-232012-04-230.0010.0222476.853.5912010-03-192012-04-234110.03.765240.02262015099498572332012-04-2756012885733732760009803237NATURAL GAS December 2013Dec 13,F,NYM,NG,2013,ZQLNQLN01.0NATURAL GAS2007-11-293271850.2213999927041509955008032012-04-2765DTN20FUTURESRegular Market883425227711257441000000000000QNGZ3
2012-04-27T10:21:25-04:002012-04-27T11:14:07-04:002012-04-27T11:13:43-04:002012-04-26T14:56:22-04:002012-04-27T11:14:04-04:003.8580.0043.8583.876QNGF142014-01-013.8543.8543.8773.8543.854474168166903.8583.8683.8543.87611600200000003332012-04-262013-12-276099.213.7162008-08-212012-04-230.0010.0222477.073.7162010-05-122012-04-234110.03.876250.022621150994985255232012-04-275611288651363276001009803237NATURAL GAS January 2014Jan 14,F,NYM,NG,2014,FQLNQLN01.0NATURAL GAS2008-02-193036790.213200002909150995500332012-04-2747DTN20FUTURESRegular Market883425227711257441000000000000QNGF4
2012-04-27T10:22:46-04:002012-04-27T11:15:06-04:002012-04-27T11:13:43-04:002012-04-26T14:56:22-04:002012-04-27T11:15:02-04:003.8360.0023.8363.853QNGG142014-02-013.8343.8533.8533.8423.83411311521623.8363.8493.8533.85311200200000003332012-04-262014-01-2964211.143.7012008-07-152012-04-230.0010.0192477.033.7012010-05-122012-04-234110.03.853240.019622150994985255532012-04-2756212885324832760009803237NATURAL GAS February 2014Feb 14,F,NYM,NG,2014,GQLNQLN01.0NATURAL GAS2008-02-191966950.2116000056271509955001132012-04-2743DTN20FUTURESRegular Market883425227711257441000000000000QNGG4
2012-04-27T10:20:04-04:002012-04-27T11:15:06-04:002012-04-27T11:13:57-04:002012-04-26T14:56:22-04:002012-04-27T11:15:03-04:003.775-0.0023.7753.797QNGH142014-03-013.7773.793.7973.7843.77739652261863.7753.7923.793.79786300200000003332012-04-262014-02-2667011.3953.6452008-06-262012-04-230.0010.022476.833.6452010-05-122012-04-234110.03.797240.02620150994985255832012-04-2756012802969632760009803237NATURAL GAS March 2014Mar 14,F,NYM,NG,2014,HQLNQLN01.0NATURAL GAS2008-02-191659620.2118999958041509955001932012-04-2743DTN20FUTURESRegular Market883425227711257441000000000000QNGH4
2012-04-27T10:35:58-04:002012-04-27T11:14:04-04:002012-04-27T11:13:43-04:002012-04-26T14:56:22-04:002012-04-27T11:14:00-04:003.626-0.0013.6263.65QNGJ142014-04-013.6273.6423.653.6423.62732712363263.6263.6423.6423.6512300200000003332012-04-262014-03-276997.963.5252008-09-042012-04-230.0010.0232476.363.5252010-05-122012-04-234110.03.65240.023635150994985256332012-04-2757512802150432760009703237NATURAL GAS April 2014Apr 14,F,NYM,NG,2014,JQLNQLN01.0NATURAL GAS2008-02-191416040.2039999961851509955009832012-04-2763DTN20FUTURESRegular Market883425227711257441000000000000QNGJ4
2012-04-27T10:36:17-04:002012-04-27T10:36:14-04:002012-04-26T14:56:22-04:002012-04-27T10:36:13-04:003.6650.0183.6653.665QNGK142014-05-013.6473.653.6653.653.64711411283.653.66500300000000003332012-04-262014-04-287318.83.62008-05-122012-04-240.0010.0182476.3563.62010-05-132012-04-244110.03.665240.018636150994985256832012-04-275761280552963276001002403237NATURAL GAS May 2014May 14,F,NYM,NG,2014,KQLNQLN01.0NATURAL GAS2008-02-19950.202999994159150995500932012-04-2700DTN20FUTURESRegular Market883425227711257441000000000000QNGK4
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:003.6810.0183.6813.681QNGM142014-06-013.6633.6810008343.6810012816000000003332012-04-262014-05-287617.263.632008-12-122012-04-240.0010.0182476.313.632010-05-132012-04-244110.03.630.018866150994985257332012-04-2480617408404483276001004203237NATURAL GAS June 2014Jun 14,F,NYM,NG,2014,MQLNQLN01.0NATURAL GAS2008-02-191959760.20100000500715099550011932012-04-2600DTN20FUTURESRegular Market883425227711257441000000000000QNGM4
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:003.7220.0193.7223.722QNGN142014-07-013.7033.72200023163.7220012816000000003332012-04-262014-06-267906.7953.7142009-08-202012-04-190.0010.0192476.383.7142010-05-132012-04-194110.03.7140.003720150994985257632012-04-1966017408327683276001004203237NATURAL GAS July 2014Jul 14,F,NYM,NG,2014,NQLNQLN01.0NATURAL GAS2008-02-191959770.1986999958751509955003532012-04-2400DTN20FUTURESRegular Market883425227711257441000000000000QNGN4
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:003.740.0193.743.74QNGQ142014-08-013.7213.740009233.740012816000000003332012-04-262014-07-298237.5753.752009-06-162012-04-170.0010.0192476.443.752010-05-132012-04-174110.03.75-0.033745150994985258132012-04-17685174084710432760004203237NATURAL GAS August 2014Aug 14,F,NYM,NG,2014,QQLNQLN01.0NATURAL GAS2008-02-191959780.19779999554215099550011632012-04-2400DTN20FUTURESRegular Market883425227711257441000000000000QNGQ4
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:003.7430.0193.7433.743QNGU142014-09-013.7243.74300012132.9813.7433012816000000003332012-04-262014-08-278527.2563.742009-06-302012-04-170.0010.0192476.473.742010-05-132012-04-174110.03.7450.012508150994985258632012-04-18448174086246432760004203237NATURAL GAS September 2014Sep 14,F,NYM,NG,2014,UQLNQLN01.0NATURAL GAS2008-02-191959790.1974000036721509955004232012-04-2220DTN20FUTURESRegular Market883425227711257441000000000000QNGU4
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:003.7790.0193.7793.779QNGV142014-10-013.763.77900035562.9813.7793012816000000003332012-04-262014-09-2688210.9673.72008-07-012012-04-200.0010.0192476.583.72010-05-142012-04-204110.03.740.031735150994985259132012-04-2467517408368643276001004203237NATURAL GAS October 2014Oct 14,F,NYM,NG,2014,VQLNQLN01.0NATURAL GAS2008-02-191959800.1957000046971509955006132012-04-2220DTN20FUTURESRegular Market883425227711257441000000000000QNGV4
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:003.8720.0193.8723.872QNGX142014-11-013.8533.87200010693.753.8721012816000000003332012-04-262014-10-299157.323.7852009-08-252012-04-230.0010.0192476.823.7852010-05-142012-04-234110.03.840.009878150994985259432012-04-2581817408163843276001004203237NATURAL GAS November 2014Nov 14,F,NYM,NG,2014,XQLNQLN01.0NATURAL GAS2008-02-191959810.1913000047211509955005232012-04-2220DTN20FUTURESRegular Market883425227711257441000000000000QNGX4
2012-04-27T08:30:36-04:002012-04-27T11:14:36-04:002012-04-26T14:56:22-04:002012-04-27T11:14:33-04:004.0920.0294.0924.053QNGZ142014-12-014.0634.0534.0534.0534.063751111584.0924.0534.05301100100000003332012-04-262014-11-2594210.784.012008-05-292012-04-240.001-0.012477.054.012010-05-052012-04-244110.04.05324-0.01510150994985259932012-04-274501284032760009703237NATURAL GAS December 2014Dec 14,F,NYM,NG,2014,ZQLNQLN01.0NATURAL GAS2008-02-19161920.1807000041011509955006832012-04-2723DTN20FUTURESRegular Market883425227711257441000000000000QNGZ4
2012-04-26T14:56:22-04:002012-04-26T11:13:21-04:002012-04-26T19:58:23-04:002012-04-26T14:56:22-04:002012-04-26T19:58:22-04:004.240.0984.244.161QNGF152015-01-014.1424.1615058343.84.244.154.1611122816100000003332012-04-262014-12-2997610.04.0652008-05-082012-04-230.0010.0192477.074.0652010-05-202012-04-234110.04.150.008673150994985255332012-04-266131280163843276001009703237NATURAL GAS January 2015Jan 15,F,NYM,NG,2015,FQLNQLN01.0NATURAL GAS2008-02-191959830.1763000041251509955005432012-04-2712DTN20FUTURESRegular Market883425227711257441000000000000QNGF5
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:34-04:004.1350.0194.1354.135QNGG152015-02-014.1164.1350003184.1350012816000000003332012-04-262015-01-2810069.04.092008-09-182012-04-240.0010.0192477.0194.092010-05-202012-04-244110.04.090.02741150994985255632012-04-2468117408327683276001004203237NATURAL GAS February 2015Feb 15,F,NYM,NG,2015,GQLNQLN01.0NATURAL GAS2008-02-191959840.1750999987131509955006232012-04-2400DTN20FUTURESRegular Market883425227711257441000000000000QNGG5
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:34-04:004.0570.0194.0574.057QNGH152015-03-014.0384.0573040014384.0570012816000000003332012-04-262015-02-2510349.754.02008-05-162012-04-250.0010.0192476.9754.02010-03-182012-04-254110.04.0-0.019707150994985255932012-04-25647174083686432760004203237NATURAL GAS March 2015Mar 15,F,NYM,NG,2015,HQLNQLN01.0NATURAL GAS2008-02-191959850.174999997021509955007432012-04-2600DTN20FUTURESRegular Market883425227711257441000000000000QNGH5
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:34-04:003.8570.0243.8573.857QNGJ152015-04-013.8333.863.863.863.85740422723.863.8570022816000000003332012-04-262015-03-2710647.653.8052008-10-312012-04-250.0010.0242476.333.8052010-03-312012-04-254110.03.860.027628150994985256432012-04-26568174081638432760004203237NATURAL GAS April 2015Apr 15,F,NYM,NG,2015,JQLNQLN01.0NATURAL GAS2008-02-191959860.17479999363415099550013832012-04-2600DTN20FUTURESRegular Market883425227711257441000000000000QNGJ5
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:003.8730.0243.8733.873QNGK152015-05-013.8493.8730004163.8730012816000000003332012-04-262015-04-2810969.03.8352008-05-082012-04-240.0010.0242476.2663.8352010-03-312012-04-244110.03.8350.014752150994985256932012-04-2469217408486403276001004203237NATURAL GAS May 2015May 15,F,NYM,NG,2015,KQLNQLN01.0NATURAL GAS2008-02-191959870.17430000007215099550014232012-04-2400DTN20FUTURESRegular Market883425227711257441000000000000QNGK5
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:003.8990.0243.8993.899QNGM152015-06-013.8753.89900014883.8990012816000000003332012-04-262015-05-2711257.173.8652009-05-282012-04-240.0010.0242476.463.8652010-04-212012-04-244110.03.8650.018763150994985257432012-04-2470317408327683276001004203237NATURAL GAS June 2015Jun 15,F,NYM,NG,2015,MQLNQLN01.0NATURAL GAS2008-02-191959880.17339999973815099550015332012-04-2400DTN20FUTURESRegular Market883425227711257441000000000000QNGM5
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:003.9350.0243.9353.935QNGN152015-07-013.9113.9350006393.9350012816000000003332012-04-262015-06-2611557.753.872009-06-102012-04-230.0010.0242475.853.872010-08-312012-04-234110.03.90.017744150994985257932012-04-24684174081638432760004203237NATURAL GAS July 2015Jul 15,F,NYM,NG,2015,NQLNQLN01.0NATURAL GAS2008-02-191959890.1720999926331509955007832012-04-2400DTN20FUTURESRegular Market883425227711257441000000000000QNGN5
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:003.9530.0243.9533.953QNGQ152015-08-013.9293.9530008853.9530012816000000003332012-04-262015-07-2911887.6953.922009-06-162012-04-240.0010.0242476.213.922010-06-102012-04-244110.03.920.019763150994985258232012-04-2470317408327683276001004203237NATURAL GAS August 2015Aug 15,F,NYM,NG,2015,QQLNQLN01.0NATURAL GAS2008-02-191959900.17149999737715099550015532012-04-2400DTN20FUTURESRegular Market883425227711257441000000000000QNGQ5
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:003.9570.0243.9573.957QNGU152015-09-013.9333.9570003763.04.63.9572112816000000003332012-04-262015-08-2712177.3663.9252009-05-282012-04-240.0010.0242476.7973.9252010-03-222012-04-244110.03.9250.02763150994985258732012-04-2470317408327683276001004203237NATURAL GAS September 2015Sep 15,F,NYM,NG,2015,UQLNQLN01.0NATURAL GAS2008-02-191959910.1717000007631509955005632012-04-2211DTN20FUTURESRegular Market883425227711257441000000000000QNGU5
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:003.9930.0243.9933.993QNGV152015-10-013.9693.9930003093.9930012816000000003332012-04-262015-09-2812497.4463.952009-05-282012-04-180.0010.0242476.13.952011-04-122012-04-184110.03.95-0.057885150994985259232012-04-1882517408327683276001004203237NATURAL GAS October 2015Oct 15,F,NYM,NG,2015,VQLNQLN01.0NATURAL GAS2008-02-191959920.17059999704415099550011832012-04-2400DTN20FUTURESRegular Market883425227711257441000000000000QNGV5
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.0850.0244.0854.085QNGX152015-11-014.0614.0850001644.0850012816000000003332012-04-262015-10-2812797.6864.1512009-05-282012-03-070.0010.0242476.0954.1512010-09-072012-03-074110.04.24-0.065845150994985259732012-04-1178517408327683276001004203237NATURAL GAS November 2015Nov 15,F,NYM,NG,2015,XQLNQLN01.0NATURAL GAS2008-02-191959930.1674000024815099550013832012-04-1100DTN20FUTURESRegular Market883425227711257441000000000000QNGX5
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.2750.0244.2754.275QNGZ152015-12-014.2514.27500038514.014.54.2752112816000000003332012-04-262015-11-25130711.854.1912008-06-172012-04-230.0010.0242477.344.1912010-03-222012-04-234110.04.2560.033683150994985260032012-04-24623174084052832760004203237NATURAL GAS December 2015Dec 15,F,NYM,NG,2015,ZQLNQLN01.0NATURAL GAS2008-02-191959940.1598999947311509955009032012-04-2215DTN20FUTURESRegular Market883425227711257441000000000000QNGZ5
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:34-04:004.3730.0244.3734.373QNGF162016-01-014.3494.3730001174.3730012816000000003332012-04-262015-12-29134110.054.392008-05-082012-04-180.0010.0242477.4214.392010-03-182012-04-184110.04.3950.0712150994985255432012-04-18652174083276832760004203237NATURAL GAS January 2016Jan 16,F,NYM,NG,2016,FQLNQLN01.0NATURAL GAS2008-02-191959950.15690000355215099550010832012-04-2400DTN20FUTURESRegular Market883425227711257441000000000000QNGF6
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:34-04:004.3450.0244.3454.345QNGG162016-02-014.3214.3450002824.3450012816000000003332012-04-262016-01-2713708.34.3252008-12-182012-04-190.0010.0242477.324.3252010-03-172012-04-194110.04.325-0.03614150994985255732012-04-1955417408327683276001004203237NATURAL GAS February 2016Feb 16,F,NYM,NG,2016,GQLNQLN01.0NATURAL GAS2008-02-191959960.156800001861509955007932012-04-1900DTN20FUTURESRegular Market883425227711257441000000000000QNGG6
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:34-04:004.2650.0244.2654.265QNGH162016-03-014.2414.2650003824.2650012816000000003332012-04-262016-02-2513997.1054.3512009-03-192012-03-070.0010.0242476.854.3512010-06-182012-03-074110.04.55-0.025780150994985256232012-04-0472017408163843276001004203237NATURAL GAS March 2016Mar 16,F,NYM,NG,2016,HQLNQLN01.0NATURAL GAS2008-02-191959970.159099996091509955003832012-04-0400DTN20FUTURESRegular Market883425227711257441000000000000QNGH6
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.0450.0244.0454.045QNGJ162016-04-014.0214.0450001844.0450012816000000003332012-04-262016-03-2914327.754.2352008-12-012012-04-120.0010.0242476.734.2352010-05-182012-04-124110.04.235-0.038558150994985256732012-04-1249817408327683276001004203237NATURAL GAS April 2016Apr 16,F,NYM,NG,2016,JQLNQLN01.0NATURAL GAS2008-02-191959980.1616999953991509955004132012-04-1200DTN20FUTURESRegular Market883425227711257441000000000000QNGJ6
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.0590.0244.0594.059QNGK162016-05-014.0354.0590001144.0590012816000000003332012-04-262016-04-2714617.24.192009-11-032012-03-070.0010.0242476.74.192010-04-302012-03-074110.04.218-0.068663150994985257032012-04-1260317408327683276001004203237NATURAL GAS May 2016May 16,F,NYM,NG,2016,KQLNQLN01.0NATURAL GAS2008-02-191959990.1615000069141509955002432012-04-1200DTN20FUTURESRegular Market883425227711257441000000000000QNGK6
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.0840.0244.0844.084QNGM162016-06-014.064.0840002264.0840012816000000003332012-04-262016-05-2614907.6474.2892009-06-162012-03-130.0010.0242476.674.2892010-04-202012-03-134110.04.289-0.03680150994985257532012-03-1362017408327683276001004203237NATURAL GAS June 2016Jun 16,F,NYM,NG,2016,MQLNQLN01.0NATURAL GAS2008-02-191960000.16089999675815099550012132012-04-2000DTN20FUTURESRegular Market883425227711257441000000000000QNGM6
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.1190.0244.1194.119QNGN162016-07-014.0954.1190001114.1190012816000000003332012-04-262016-06-2815237.34.252009-02-132012-03-070.0010.0242476.44.252011-04-042012-03-074110.04.2780.005845150994985258032012-03-08785174081638432760004203237NATURAL GAS July 2016Jul 16,F,NYM,NG,2016,NQLNQLN01.0NATURAL GAS2008-02-191960010.15999999642415099550014532012-03-0800DTN20FUTURESRegular Market883425227711257441000000000000QNGN6
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.1370.0244.1374.137QNGQ162016-08-014.1134.1370001114.1370012816000000003332012-04-262016-07-2715526.24.552011-04-192012-02-030.0010.0242476.24.552011-04-192012-02-034110.04.550.058766150994985258532012-02-0370617408327683276001004203237NATURAL GAS August 2016Aug 16,F,NYM,NG,2016,QQLNQLN01.0NATURAL GAS2008-02-191960020.15950000286115099550018732012-02-0300DTN20FUTURESRegular Market883425227711257441000000000000QNGQ6
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.1410.0244.1414.141QNGU162016-09-014.1174.141000824.1410012816000000003332012-04-262016-08-2915857.534.22009-02-102012-04-170.0010.0242475.7024.22010-09-222012-04-174110.04.2-0.072803150994985258832012-04-1774317408327683276001004203237NATURAL GAS September 2016Sep 16,F,NYM,NG,2016,UQLNQLN01.0NATURAL GAS2008-02-191960030.1597000062471509955007532012-04-1700DTN20FUTURESRegular Market883425227711257441000000000000QNGU6
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.1770.0244.1774.177QNGV162016-10-014.1534.177000544.1770012816000000003332012-04-262016-09-2816157.5914.492009-05-292012-02-020.0010.0242476.054.492011-03-012012-02-024110.04.60.068767150994985259332012-02-0370717408163843276001004203237NATURAL GAS October 2016Oct 16,F,NYM,NG,2016,VQLNQLN01.0NATURAL GAS2008-02-191960040.1587000042215099550010032012-03-2900DTN20FUTURESRegular Market883425227711257441000000000000QNGV6
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.2690.0244.2694.269QNGX162016-11-014.2454.269000564.2690012816000000003332012-04-262016-10-2716447.3454.392010-04-062012-03-070.0010.0242477.3454.392010-04-062012-03-074110.04.420.019844150994985259832012-04-1778417408245763276001004203237NATURAL GAS November 2016Nov 16,F,NYM,NG,2016,XQLNQLN01.0NATURAL GAS2008-02-191960050.1546999961141509955007132012-04-1700DTN20FUTURESRegular Market883425227711257441000000000000QNGX6
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.4590.0244.4594.459QNGZ162016-12-014.4354.4590001093.0014.4592012816000000003332012-04-262016-11-28167612.044.62008-06-192012-04-170.0010.0242477.234.62010-03-122012-04-174110.04.60.004842150994985260332012-04-1778217408327683276001004203237NATURAL GAS December 2016Dec 16,F,NYM,NG,2016,ZQLNQLN01.0NATURAL GAS2008-02-191960060.1479000002151509955009732012-04-2220DTN20FUTURESRegular Market883425227711257441000000000000QNGZ6
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:34-04:004.5570.0244.5574.557QNGF172017-01-014.5334.557000274.5570012816000000003332012-04-262016-12-2817068.334.6872009-11-042012-03-070.0010.0242477.844.6872010-04-062012-03-074110.04.890.022792150994985278332012-03-2873217408327683276001004203237NATURAL GAS January 2017Jan 17,F,NYM,NG,2017,FQLNQLN01.0NATURAL GAS2008-02-191960070.14419999718715099550012532012-04-2400DTN20FUTURESRegular Market883425227711257441000000000000QNGF7
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:34-04:004.5290.0244.5294.529QNGG172017-02-014.5054.529000204.5290012816000000003332012-04-262017-01-2717367.7874.852010-04-062012-03-300.0010.0242477.7874.852010-04-062012-03-304110.04.850.053569150994985278632012-03-30509174083276832760004203237NATURAL GAS February 2017Feb 17,F,NYM,NG,2017,GQLNQLN01.0NATURAL GAS2008-02-191960080.1448000073431509955001332012-04-1200DTN20FUTURESRegular Market883425227711257441000000000000QNGG7
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:34-04:004.4490.0244.4494.449QNGH172017-03-014.4254.449000224.4490012816000000003332012-04-262017-02-2417646.34.592011-07-052012-03-070.0010.0242476.34.592011-07-052012-03-074110.04.790.022793150994985278932012-03-2873317408163843276001004203237NATURAL GAS March 2017Mar 17,F,NYM,NG,2017,HQLNQLN01.0NATURAL GAS2008-02-191960090.1468999981881509955002032012-04-1900DTN20FUTURESRegular Market883425227711257441000000000000QNGH7
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.2190.0244.2194.219QNGJ172017-04-014.1954.219000334.2190012816000000003332012-04-262017-03-2917976.14.352011-02-232012-04-170.0010.0242476.14.352011-02-232012-04-174110.04.35-0.058612150994985279132012-04-1755217408327683276001004203237NATURAL GAS April 2017Apr 17,F,NYM,NG,2017,JQLNQLN01.0NATURAL GAS2008-02-191960100.1519999951121509955005032012-04-1700DTN20FUTURESRegular Market883425227711257441000000000000QNGJ7
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.2290.0244.2294.229QNGK172017-05-014.2054.22900084.2290012816000000003332012-04-262017-04-2618256.554.632011-04-072012-03-220.0010.0242476.554.632011-04-072012-03-224110.04.630.007881150994985279332012-03-2282117408327683276001004203237NATURAL GAS May 2017May 17,F,NYM,NG,2017,KQLNQLN01.0NATURAL GAS2008-02-191960110.1517000049351509955008632012-03-2800DTN20FUTURESRegular Market883425227711257441000000000000QNGK7
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.2540.0244.2544.254QNGM172017-06-014.234.254000494.2540012816000000003332012-04-262017-05-2618556.14.82011-02-232012-02-030.0010.0242476.14.82011-02-232012-02-034110.04.80.095770150994985283232012-02-03710174083276832760004203237NATURAL GAS June 2017Jun 17,F,NYM,NG,2017,MQLNQLN01.0NATURAL GAS2008-02-191960120.15099999308615099550011832012-03-2200DTN20FUTURESRegular Market883425227711257441000000000000QNGM7
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.2890.0244.2894.289QNGN172017-07-014.2654.289000624.2890012816000000003332012-04-262017-06-2818887.565.5452009-11-042011-10-250.0010.0242477.225.5452010-05-042011-10-254110.05.6-0.041593150994985285932011-11-0853317408163843276001004203237NATURAL GAS July 2017Jul 17,F,NYM,NG,2017,NQLNQLN01.0NATURAL GAS2008-02-191960130.14990000426815099550013032012-04-1700DTN20FUTURESRegular Market883425227711257441000000000000QNGN7
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.3110.0244.3114.311QNGQ172017-08-014.2874.311000784.3110012816000000003332012-04-262017-07-2719177.7974.52009-11-022012-04-170.0010.0242476.1214.52010-09-092012-04-174110.04.50.0636150994985286132012-04-1757617408327683276001004203237NATURAL GAS August 2017Aug 17,F,NYM,NG,2017,QQLNQLN01.0NATURAL GAS2008-02-191960140.1495999991891509955002032012-04-2500DTN20FUTURESRegular Market883425227711257441000000000000QNGQ7
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.3150.0244.3154.315QNGU172017-09-014.2914.315000794.3150012816000000003332012-04-262017-08-2919505.635.632011-11-092011-11-090.0010.0242475.635.632011-11-092011-11-094110.05.63-0.017601150994985286332011-11-09541174081638432760004203237NATURAL GAS September 2017Sep 17,F,NYM,NG,2017,UQLNQLN01.0NATURAL GAS2008-02-191960150.14980000257515099550012432012-03-2200DTN20FUTURESRegular Market883425227711257441000000000000QNGU7
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.3510.0244.3514.351QNGV172017-10-014.3274.351000174.3510012816000000003332012-04-262017-09-2719796.355.662011-03-022011-11-090.0010.0242476.355.662011-03-022011-11-094110.05.66-0.021601150994985286532011-11-0954117408327683276001004203237NATURAL GAS October 2017Oct 17,F,NYM,NG,2017,VQLNQLN01.0NATURAL GAS2008-02-191960160.14859999716315099550012732012-04-1700DTN20FUTURESRegular Market883425227711257441000000000000QNGV7
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.4430.0244.4434.443QNGX172017-11-014.4194.44300064.4430012816000000003332012-04-262017-10-2720096.34.8152011-07-072012-03-220.0010.0242476.34.8152011-07-072012-03-224110.04.815-0.026667150994985286732012-03-2260717408327683276001004203237NATURAL GAS November 2017Nov 17,F,NYM,NG,2017,XQLNQLN01.0NATURAL GAS2008-02-191960170.14560000598415099550012532012-04-1700DTN20FUTURESRegular Market883425227711257441000000000000QNGX7
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.6330.0244.6334.633QNGZ172017-12-014.6094.633000254.514.6331012816000000003332012-04-262017-11-2820418.15.0752009-05-112012-03-160.0010.0242477.855.0752010-04-202012-03-164110.05.110.049730150994985287232012-03-1967017408286723276001004203237NATURAL GAS December 2017Dec 17,F,NYM,NG,2017,ZQLNQLN01.0NATURAL GAS2008-02-191960180.14010000228915099550010032012-04-2220DTN20FUTURESRegular Market883425227711257441000000000000QNGZ7
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:34-04:004.7310.0244.7314.731QNGF182018-01-014.7074.731000584.7310012816000000003332012-04-262017-12-2720706.825.12010-08-312012-02-290.0010.0242476.825.12010-08-312012-02-294110.05.1-0.033796150994985328832012-02-29736174085734432760004203237NATURAL GAS January 2018Jan 18,F,NYM,NG,2018,FQLNQLN01.0NATURAL GAS2008-02-191960190.13799999654315099550013332012-03-2200DTN20FUTURESRegular Market883425227711257441000000000000QNGF8
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:34-04:004.7060.0244.7064.706QNGG182018-02-014.6824.706000334.7060012816000000003332012-04-262018-01-2921036.066.062011-10-202011-10-200.0010.0242476.066.062011-10-202011-10-204110.06.06-0.002756150994985482232011-10-20696174081638432760004203237NATURAL GAS February 2018Feb 18,F,NYM,NG,2018,GQLNQLN01.0NATURAL GAS2008-02-191960200.13840000331415099550033732011-10-2000DTN20FUTURESRegular Market883425227711257441000000000000QNGG8
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:34-04:004.6310.0244.6314.631QNGH182018-03-014.6074.631000354.6310012816000000003332012-04-262018-02-2621316.115.982011-10-272011-10-200.0010.0242476.115.982011-10-272011-10-204110.06.110.055843150994985482732011-10-2778317408163843276001004203237NATURAL GAS March 2018Mar 18,F,NYM,NG,2018,HQLNQLN01.0NATURAL GAS2008-02-191960210.14020000398215099550014832012-03-0700DTN20FUTURESRegular Market883425227711257441000000000000QNGH8
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.4010.0244.4014.401QNGJ182018-04-014.3774.401000354.4010012816000000003332012-04-262018-03-2721606.45.752011-03-022011-10-260.0010.0242476.45.752011-03-022011-10-264110.05.760.007582150994985483232011-11-1052217408163843276001004203237NATURAL GAS April 2018Apr 18,F,NYM,NG,2018,JQLNQLN01.0NATURAL GAS2008-02-191960220.1467999964951509955008732012-01-3100DTN20FUTURESRegular Market883425227711257441000000000000QNGJ8
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.4110.0244.4114.411QNGK182018-05-014.3874.411000554.4110012816000000003332012-04-262018-04-2621906.64.742011-03-232012-03-080.0010.0242476.64.742011-03-232012-03-084110.04.770.002661150994985483732012-03-12601174081638432760004203237NATURAL GAS May 2018May 18,F,NYM,NG,2018,KQLNQLN01.0NATURAL GAS2008-02-191960230.14650000631815099550014432012-03-1200DTN20FUTURESRegular Market883425227711257441000000000000QNGK8
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.4360.0244.4364.436QNGM182018-06-014.4124.436000354.4360012816000000003332012-04-262018-05-2922236.394.52011-02-232012-04-230.0010.0242476.394.52011-02-232012-04-234110.04.50.0511150994985484232012-04-2345117408327683276001004203237NATURAL GAS June 2018Jun 18,F,NYM,NG,2018,MQLNQLN01.0NATURAL GAS2008-02-191960240.1456999927761509955002632012-04-2300DTN20FUTURESRegular Market883425227711257441000000000000QNGM8
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.4710.0244.4714.471QNGN182018-07-014.4474.471000604.4710012816000000003332012-04-262018-06-2722525.845.612011-11-102011-11-290.0010.0242475.845.612011-11-102011-11-294110.05.610.081876150994985484732011-11-2981617408327683276001004203237NATURAL GAS July 2018Jul 18,F,NYM,NG,2018,NQLNQLN01.0NATURAL GAS2008-02-191960250.1446000039581509955004132012-03-2800DTN20FUTURESRegular Market883425227711257441000000000000QNGN8
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.4960.0244.4964.496QNGQ182018-08-014.4724.496000344.4960012816000000003332012-04-262018-07-2722825.795.792011-10-202011-10-200.0010.0242475.795.792011-10-202011-10-204110.05.79-0.001758150994985485232011-10-2069817408163843276001004203237NATURAL GAS August 2018Aug 18,F,NYM,NG,2018,QQLNQLN01.0NATURAL GAS2008-02-191960260.1436000019311509955003832012-03-2800DTN20FUTURESRegular Market883425227711257441000000000000QNGQ8
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.5030.0244.5034.503QNGU182018-09-014.4794.503000444.5030012816000000003332012-04-262018-08-2923155.85.82011-10-202011-10-200.0010.0242475.85.82011-10-202011-10-204110.05.8-0.001759150994985485732011-10-20699174081638432760004203237NATURAL GAS September 2018Sep 18,F,NYM,NG,2018,UQLNQLN01.0NATURAL GAS2008-02-191960270.14329999685315099550034232011-10-2000DTN20FUTURESRegular Market883425227711257441000000000000QNGU8
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.5410.0244.5414.541QNGV182018-10-014.5174.541000654.5410012816000000003332012-04-262018-09-2623436.635.692011-03-022011-11-210.0010.0242476.635.692011-03-022011-11-214110.05.690.023603150994985486232011-11-2154317408573443276001004203237NATURAL GAS October 2018Oct 18,F,NYM,NG,2018,VQLNQLN01.0NATURAL GAS2008-02-191960280.1420000046491509955006832011-11-2900DTN20FUTURESRegular Market883425227711257441000000000000QNGV8
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.6390.0244.6394.639QNGX182018-11-014.6154.639000334.6390012816000000003332012-04-262018-10-2923765.985.982011-10-202011-10-200.0010.0242475.985.982011-10-202011-10-204110.05.98-0.002757150994985486732011-10-20697174081638432760004203237NATURAL GAS November 2018Nov 18,F,NYM,NG,2018,XQLNQLN01.0NATURAL GAS2008-02-191960290.13899999856915099550034332011-10-2000DTN20FUTURESRegular Market883425227711257441000000000000QNGX8
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.8370.0244.8374.837QNGZ182018-12-014.8134.837000393.5514.8372012816000000003332012-04-262018-11-2824067.755.3082010-06-152012-03-160.0010.0242477.755.3082010-06-152012-03-164110.05.3080.017614150994985487232012-03-19554174084915232760004203237NATURAL GAS December 2018Dec 18,F,NYM,NG,2018,ZQLNQLN01.0NATURAL GAS2008-02-191960300.13400000333815099550012632012-04-2220DTN20FUTURESRegular Market883425227711257441000000000000QNGZ8
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:34-04:004.9390.0244.9394.939QNGF192019-01-014.9154.93900004.9390012816000000003332012-04-262018-12-2724350.0010.0242474110.00.001509949853303317408032760004203237NATURAL GAS January 2019Jan 19,F,NYM,NG,2019,FQLNQLN01.0NATURAL GAS2008-02-191960310.1315000057221509955004332012-03-1600DTN20FUTURESRegular Market883425227711257441000000000000QNGF9
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:34-04:004.9140.0244.9144.914QNGG192019-02-014.894.91400004.9140012816000000003332012-04-262019-01-2924680.0010.0242474110.00.001509949854823317408032760004203237NATURAL GAS February 2019Feb 19,F,NYM,NG,2019,GQLNQLN01.0NATURAL GAS2008-02-191960320.1316999942061509955005632011-04-2800DTN20FUTURESRegular Market883425227711257441000000000000QNGG9
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:34-04:004.8390.0244.8394.839QNGH192019-03-014.8154.83900004.8390012816000000003332012-04-262019-02-2624960.0010.0242474110.00.001509949854828317408032760004203237NATURAL GAS March 2019Mar 19,F,NYM,NG,2019,HQLNQLN01.0NATURAL GAS2008-02-191960330.1333000063915099550028432011-06-0600DTN20FUTURESRegular Market883425227711257441000000000000QNGH9
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.6090.0244.6094.609QNGJ192019-04-014.5854.60900004.6090012816000000003332012-04-262019-03-2725257.06.652011-04-282011-02-240.0010.0242477.06.652011-04-282011-02-244110.07.00.0860150994985483332011-04-2881217408163843276001004203237NATURAL GAS April 2019Apr 19,F,NYM,NG,2019,JQLNQLN01.0NATURAL GAS2008-02-191960340.13830000162115099550028532011-05-0300DTN20FUTURESRegular Market883425227711257441000000000000QNGJ9
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.6190.0244.6194.619QNGK192019-05-014.5954.61900004.6190012816000000003332012-04-262019-04-2625557.06.652011-04-282011-02-240.0010.0242477.06.652011-04-282011-02-244110.07.00.0960150994985483832011-04-28812174081638432760004203237NATURAL GAS May 2019May 19,F,NYM,NG,2019,KQLNQLN01.0NATURAL GAS2008-02-191960350.13799999654315099550028632011-05-0200DTN20FUTURESRegular Market883425227711257441000000000000QNGK9
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.6440.0244.6444.644QNGM192019-06-014.624.64400014.6440012816000000003332012-04-262019-05-2925887.055.572011-05-232011-12-140.0010.0242477.055.572011-05-232011-12-144110.05.57-0.037797150994985484332011-12-14737174083276832760004203237NATURAL GAS June 2019Jun 19,F,NYM,NG,2019,MQLNQLN01.0NATURAL GAS2008-02-191960360.13729999959515099550010332012-03-0200DTN20FUTURESRegular Market883425227711257441000000000000QNGM9
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.6790.0244.6794.679QNGN192019-07-014.6554.67900004.6790012816000000003332012-04-262019-06-2626167.07.02011-04-282011-04-280.0010.0242477.07.02011-04-282011-04-284110.07.00.0210150994985484832011-04-2881317408163843276001004203237NATURAL GAS July 2019Jul 19,F,NYM,NG,2019,NQLNQLN01.0NATURAL GAS2008-02-191960370.13650000095415099550016132012-03-1200DTN20FUTURESRegular Market883425227711257441000000000000QNGN9
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.7040.0244.7044.704QNGQ192019-08-014.684.70400004.7040012816000000003332012-04-262019-07-2926497.06.12011-04-282011-09-260.0010.0242477.06.12011-04-282011-09-264110.06.1-0.006541150994985485332011-09-26481174083276832760004203237NATURAL GAS August 2019Aug 19,F,NYM,NG,2019,QQLNQLN01.0NATURAL GAS2008-02-191960380.1356000006215099550028832011-09-2700DTN20FUTURESRegular Market883425227711257441000000000000QNGQ9
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.7140.0244.7144.714QNGU192019-09-014.694.71400004.7140012816000000003332012-04-262019-08-2826797.07.02011-04-282011-04-280.0010.0242477.07.02011-04-282011-04-284110.07.0-0.0390150994985485832011-04-2881517408163843276001004203237NATURAL GAS September 2019Sep 19,F,NYM,NG,2019,UQLNQLN01.0NATURAL GAS2008-02-191960390.1353999972341509955007232012-02-2700DTN20FUTURESRegular Market883425227711257441000000000000QNGU9
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.7590.0244.7594.759QNGV192019-10-014.7354.7590001074.7590012816000000003332012-04-262019-09-2627086.415.0712011-08-292012-03-070.0010.0242476.415.0712011-08-292012-03-074110.05.0710.002921150994985486332012-03-07861174083276832760004203237NATURAL GAS October 2019Oct 19,F,NYM,NG,2019,VQLNQLN01.0NATURAL GAS2008-02-191960400.1342000067231509955008332012-04-2300DTN20FUTURESRegular Market883425227711257441000000000000QNGV9
2012-04-26T14:56:22-04:002012-04-26T14:56:22-04:002012-04-26T17:35:35-04:004.8640.0244.8644.864QNGX192019-11-014.844.864000344.8640012816000000003332012-04-262019-10-2927416.125.9772011-11-302011-12-120.0010.0242476.125.9772011-11-302011-12-124110.05.977-0.014528150994985486832011-12-12468174083276832760004203237NATURAL GAS November 2019Nov 19,F,NYM,NG,2019,XQLNQLN01.0NATURAL GAS2008-02-191960410.13130000233715099550015932012-03-0900DTN20FUTURESRegular Market883425227711257441000000000000QNGX9
2012-04-26T14:56:24-04:002012-04-26T14:56:24-04:002012-04-26T17:35:35-04:005.0640.0245.0645.064QNGZ192019-12-015.045.06400005.0640012816000000003332012-04-262019-11-2627695.5485.5482012-03-162012-03-160.0010.0242474110.05.5480.019614150994985487332012-03-1955417408491523276001004203237NATURAL GAS December 2019Dec 19,F,NYM,NG,2019,ZQLNQLN01.0NATURAL GAS2008-02-191960420.126200005412150995500632012-03-1900DTN20FUTURESRegular Market883425227711257441000000000000QNGZ9
2012-04-26T14:56:24-04:002012-04-26T14:56:24-04:002012-04-26T17:35:34-04:005.1740.0245.1745.174QNGF202020-01-015.155.174000505.1740012816000000003332012-04-262019-12-2728000.0010.0242474110.00.001509949854095317408032760004203237NATURAL GAS January 2020Jan 20,F,NYM,NG,2020,FQLNQLN01.0NATURAL GAS2008-02-191960430.1237000003461509955002232012-03-1300DTN20FUTURESRegular Market883425227711257441000000000000QNGF0
2012-04-26T14:56:24-04:002012-04-26T14:56:24-04:002012-04-26T17:35:34-04:005.1490.0245.1495.149QNGG202020-02-015.1255.14900005.1490012816000000003332012-04-262020-01-2928330.0010.0242474110.00.001509949854824317408032760004203237NATURAL GAS February 2020Feb 20,F,NYM,NG,2020,GQLNQLN01.0NATURAL GAS2008-02-191960440.12420000135915099550010832012-03-0800DTN20FUTURESRegular Market883425227711257441000000000000QNGG0
2012-04-26T14:56:24-04:002012-04-26T14:56:24-04:002012-04-26T17:35:34-04:005.0740.0245.0745.074QNGH202020-03-015.055.07400005.0740012816000000003332012-04-262020-02-2628610.0010.0242474110.00.001509949854829317408032760004203237NATURAL GAS March 2020Mar 20,F,NYM,NG,2020,HQLNQLN01.0NATURAL GAS2008-02-191960450.125799998641DTN20FUTURESRegular Market883425227711257441000000000000QNGH0
2012-04-26T14:56:24-04:002012-04-26T10:47:05-04:002012-04-26T14:56:24-04:002012-04-26T17:35:35-04:004.8440.0244.8444.844QNGJ202020-04-014.824.884.884.884.844202274.884.8440022816000000003332012-04-262020-03-2728915.324.882012-03-232012-04-260.0010.0242474110.04.880.06647150994985483432012-04-2658717408327683276001004203237NATURAL GAS April 2020Apr 20,F,NYM,NG,2020,JQLNQLN01.0NATURAL GAS2008-02-191960460.1298000067471509955003032012-04-2600DTN20FUTURESRegular Market883425227711257441000000000000QNGJ0
2012-04-26T14:56:24-04:002012-04-26T14:56:24-04:002012-04-26T17:35:35-04:004.8540.0244.8544.854QNGK202020-05-014.834.854000204.8540012816000000003332012-04-262020-04-2829230.0010.0242474110.00.001509949854839317408032760004203237NATURAL GAS May 2020May 20,F,NYM,NG,2020,KQLNQLN01.0NATURAL GAS2008-02-191960470.129600003362DTN20FUTURESRegular Market883425227711257441000000000000QNGK0
2012-04-26T14:56:24-04:002012-04-26T14:56:24-04:002012-04-26T17:35:35-04:004.8790.0244.8794.879QNGM202020-06-014.8554.879000154.8790012816000000003332012-04-262020-05-2729520.0010.0242474110.00.001509949854844317408032760004203237NATURAL GAS June 2020Jun 20,F,NYM,NG,2020,MQLNQLN01.0NATURAL GAS2008-02-191960480.128999993205DTN20FUTURESRegular Market883425227711257441000000000000QNGM0
2012-04-26T14:56:24-04:002012-04-26T14:56:24-04:002012-04-26T17:35:35-04:004.9140.0244.9144.914QNGN202020-07-014.894.914000104.9140012816000000003332012-04-262020-06-2629820.0010.0242474110.00.001509949854849317408032760004203237NATURAL GAS July 2020Jul 20,F,NYM,NG,2020,NQLNQLN01.0NATURAL GAS2008-02-191960490.12809999287115099550015532012-02-2900DTN20FUTURESRegular Market883425227711257441000000000000QNGN0
2012-04-26T14:56:24-04:002012-04-26T14:56:24-04:002012-04-26T17:35:35-04:004.9410.0244.9414.941QNGQ202020-08-014.9174.941000104.9410012816000000003332012-04-262020-07-2930150.0010.0242474110.00.001509949854854317408032760004203237NATURAL GAS August 2020Aug 20,F,NYM,NG,2020,QQLNQLN01.0NATURAL GAS2008-02-191960500.127100005746DTN20FUTURESRegular Market883425227711257441000000000000QNGQ0
2012-04-26T14:56:24-04:002012-04-26T14:56:24-04:002012-04-26T17:35:35-04:004.9510.0244.9514.951QNGU202020-09-014.9274.951000104.9510012816000000003332012-04-262020-08-2730440.0010.0242474110.00.001509949854859317408032760004203237NATURAL GAS September 2020Sep 20,F,NYM,NG,2020,UQLNQLN01.0NATURAL GAS2008-02-191960510.126800000668DTN20FUTURESRegular Market883425227711257441000000000000QNGU0
2012-04-26T14:56:24-04:002012-04-26T14:56:24-04:002012-04-26T17:35:35-04:005.0010.0245.0015.001QNGV202020-10-014.9775.00100005.0010012816000000003332012-04-262020-09-2830760.0010.0242474110.00.001509949854864317408032760004203237NATURAL GAS October 2020Oct 20,F,NYM,NG,2020,VQLNQLN01.0NATURAL GAS2008-02-191960520.125499993563DTN20FUTURESRegular Market883425227711257441000000000000QNGV0
2012-04-26T14:56:24-04:002012-04-26T14:56:24-04:002012-04-26T17:35:35-04:005.1160.0245.1165.116QNGX202020-11-015.0925.11600005.1160012816000000003332012-04-262020-10-2831060.0010.0242474110.00.001509949854869317408032760004203237NATURAL GAS November 2020Nov 20,F,NYM,NG,2020,XQLNQLN01.0NATURAL GAS2008-02-191960530.122699998319DTN20FUTURESRegular Market883425227711257441000000000000QNGX0
2012-04-26T14:56:24-04:002012-04-26T14:56:24-04:002012-04-26T17:35:35-04:005.3260.0245.3265.326QNGZ202020-12-015.3025.3260002465.3260012816000000003332012-04-262020-11-2531340.0010.0242474110.00.001509949854874317408032760004203237NATURAL GAS December 2020Dec 20,F,NYM,NG,2020,ZQLNQLN01.0NATURAL GAS2008-02-191960540.11819999665150995500832012-03-1600DTN20FUTURESRegular Market883425227711257441000000000000QNGZ0
2012-04-26T14:56:24-04:002012-04-26T14:56:24-04:002012-04-26T17:35:34-04:005.4440.0245.4445.444QNGF212021-01-015.425.444000305.4440012816000000003332012-04-262020-12-2931680.0010.0242474110.00.001509949854820317408032760004203237NATURAL GAS January 2021Jan 21,F,NYM,NG,2021,FQLNQLN01.0NATURAL GAS2008-11-251960550.116099998355DTN20FUTURESRegular Market883425227711257441000000000000QNGF1
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:34-04:005.4170.0245.4175.417QNGG212021-02-015.3935.417000305.4170012816000000003332012-04-262021-01-2731970.0010.0242474110.00.001509949854825317408032760004203237NATURAL GAS February 2021Feb 21,F,NYM,NG,2021,GQLNQLN01.0NATURAL GAS2008-11-251960560.116200000048DTN20FUTURESRegular Market883425227711257441000000000000QNGG1
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:34-04:005.3410.0245.3415.341QNGH212021-03-015.3175.341000305.3410012816000000003332012-04-262021-02-2432250.0010.0242474110.00.001509949854830317408032760004203237NATURAL GAS March 2021Mar 21,F,NYM,NG,2021,HQLNQLN01.0NATURAL GAS2008-11-251960570.117600001395DTN20FUTURESRegular Market883425227711257441000000000000QNGH1
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:005.0860.0245.0865.086QNGJ212021-04-015.0625.086000305.0860012816000000003332012-04-262021-03-2932580.0010.0242474110.00.001509949854835317408032760004203237NATURAL GAS April 2021Apr 21,F,NYM,NG,2021,JQLNQLN01.0NATURAL GAS2008-11-251960580.122599996626DTN20FUTURESRegular Market883425227711257441000000000000QNGJ1
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:005.0960.0245.0965.096QNGK212021-05-015.0725.096000305.0960012816000000003332012-04-262021-04-2832880.0010.0242474110.00.001509949854840317408032760004203237NATURAL GAS May 2021May 21,F,NYM,NG,2021,KQLNQLN01.0NATURAL GAS2008-11-251960590.122599996626DTN20FUTURESRegular Market883425227711257441000000000000QNGK1
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:005.1210.0245.1215.121QNGM212021-06-015.0975.121000305.1210012816000000003332012-04-262021-05-2733170.0010.0242474110.00.001509949854845317408032760004203237NATURAL GAS June 2021Jun 21,F,NYM,NG,2021,MQLNQLN01.0NATURAL GAS2008-11-251960600.122299998999DTN20FUTURESRegular Market883425227711257441000000000000QNGM1
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:005.1560.0245.1565.156QNGN212021-07-015.1325.156000305.1560012816000000003332012-04-262021-06-2833490.0010.0242474110.00.001509949854850317408032760004203237NATURAL GAS July 2021Jul 21,F,NYM,NG,2021,NQLNQLN01.0NATURAL GAS2008-11-251960610.12120000273DTN20FUTURESRegular Market883425227711257441000000000000QNGN1
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:005.1880.0245.1885.188QNGQ212021-08-015.1645.188000305.1880012816000000003332012-04-262021-07-2833790.0010.0242474110.00.001509949854855317408032760004203237NATURAL GAS August 2021Aug 21,F,NYM,NG,2021,QQLNQLN01.0NATURAL GAS2008-11-251960620.120300002396DTN20FUTURESRegular Market883425227711257441000000000000QNGQ1
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:005.1980.0245.1985.198QNGU212021-09-015.1745.198000305.1980012816000000003332012-04-262021-08-2734090.0010.0242474110.00.001509949854860317408032760004203237NATURAL GAS September 2021Sep 21,F,NYM,NG,2021,UQLNQLN01.0NATURAL GAS2008-11-251960630.119499996305DTN20FUTURESRegular Market883425227711257441000000000000QNGU1
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:005.250.0245.255.25QNGV212021-10-015.2265.25000305.250012816000000003332012-04-262021-09-2834410.0010.0242474110.00.001509949854865317408032760004203237NATURAL GAS October 2021Oct 21,F,NYM,NG,2021,VQLNQLN01.0NATURAL GAS2008-11-251960640.118299998343DTN20FUTURESRegular Market883425227711257441000000000000QNGV1
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:005.3730.0245.3735.373QNGX212021-11-015.3495.373000305.3730012816000000003332012-04-262021-10-2734700.0010.0242474110.00.001509949854870317408032760004203237NATURAL GAS November 2021Nov 21,F,NYM,NG,2021,XQLNQLN01.0NATURAL GAS2008-11-251960650.115400001407DTN20FUTURESRegular Market883425227711257441000000000000QNGX1
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:005.5930.0245.5935.593QNGZ212021-12-015.5695.593000305.5930012816000000003332012-04-262021-11-2635000.0010.0242474110.00.001509949854875317408032760004203237NATURAL GAS December 2021Dec 21,F,NYM,NG,2021,ZQLNQLN01.0NATURAL GAS2008-11-251960660.110799998045DTN20FUTURESRegular Market883425227711257441000000000000QNGZ1
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:34-04:005.7180.0245.7185.718QNGF222022-01-015.6945.71800005.7180012816000000003332012-04-262021-12-2935330.0010.0242474110.00.001509949854821317408032760004203237NATURAL GAS January 2022Jan 22,F,NYM,NG,2022,FQLNQLN01.0NATURAL GAS2009-11-251960670.108300000429DTN20FUTURESRegular Market883425227711257441000000000000QNGF2
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:34-04:005.6910.0245.6915.691QNGG222022-02-015.6675.69100005.6910012816000000003332012-04-262022-01-2735620.0010.0242474110.00.001509949854826317408032760004203237NATURAL GAS February 2022Feb 22,F,NYM,NG,2022,GQLNQLN01.0NATURAL GAS2009-11-251960680.108599998057DTN20FUTURESRegular Market883425227711257441000000000000QNGG2
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:34-04:005.6150.0245.6155.615QNGH222022-03-015.5915.61500005.6150012816000000003332012-04-262022-02-2435900.0010.0242474110.00.001509949854831317408032760004203237NATURAL GAS March 2022Mar 22,F,NYM,NG,2022,HQLNQLN01.0NATURAL GAS2009-11-251960690.109999999404DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:005.330.0245.335.33QNGJ222022-04-015.3065.3300005.330012816000000003332012-04-262022-03-2936230.0010.0242474110.00.001509949854836317408032760004203237NATURAL GAS April 2022Apr 22,F,NYM,NG,2022,JQLNQLN01.0NATURAL GAS2009-11-251960700.115400001407DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:005.320.0245.325.32QNGK222022-05-015.2965.3200005.320012816000000003332012-04-262022-04-2736520.0010.0242474110.00.001509949854841317408032760004203237NATURAL GAS May 2022May 22,F,NYM,NG,2022,KQLNQLN01.0NATURAL GAS2009-11-251960710.115599997342DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:005.3550.0245.3555.355QNGM222022-06-015.3315.35500005.3550012816000000003332012-04-262022-05-2736820.0010.0242474110.00.001509949854846317408032760004203237NATURAL GAS June 2022Jun 22,F,NYM,NG,2022,MQLNQLN01.0NATURAL GAS2009-11-251960720.115000002086DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:005.40.0245.45.4QNGN222022-07-015.3765.400005.40012816000000003332012-04-262022-06-2837140.0010.0242474110.00.001509949854851317408032760004203237NATURAL GAS July 2022Jul 22,F,NYM,NG,2022,NQLNQLN01.0NATURAL GAS2009-11-251960730.114100001752DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:005.4450.0245.4455.445QNGQ222022-08-015.4215.44500005.4450012816000000003332012-04-262022-07-2737430.0010.0242474110.00.001509949854856317408032760004203237NATURAL GAS August 2022Aug 22,F,NYM,NG,2022,QQLNQLN01.0NATURAL GAS2009-11-251960740.113200001419DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:005.4580.0245.4585.458QNGU222022-09-015.4345.45800005.4580012816000000003332012-04-262022-08-2937760.0010.0242474110.00.001509949854861317408032760004203237NATURAL GAS September 2022Sep 22,F,NYM,NG,2022,UQLNQLN01.0NATURAL GAS2009-11-251960750.11289999634DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:005.5150.0245.5155.515QNGV222022-10-015.4915.51500005.5150012816000000003332012-04-262022-09-2838060.0010.0242474110.00.001509949854866317408032760004203237NATURAL GAS October 2022Oct 22,F,NYM,NG,2022,VQLNQLN01.0NATURAL GAS2009-11-251960760.111800000072DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:005.6450.0245.6455.645QNGX222022-11-015.6215.64500005.6450012816000000003332012-04-262022-10-2738350.0010.0242474110.00.001509949854871317408032760004203237NATURAL GAS November 2022Nov 22,F,NYM,NG,2022,XQLNQLN01.0NATURAL GAS2009-11-251960770.109200000763DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:005.8750.0245.8755.875QNGZ222022-12-015.8515.87500005.8750012816000000003332012-04-262022-11-2838670.0010.0242474110.00.001509949854876317408032760004203237NATURAL GAS December 2022Dec 22,F,NYM,NG,2022,ZQLNQLN01.0NATURAL GAS2009-11-251960780.1053000018DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:34-04:006.0050.0246.0056.005QNGF232023-01-015.9816.00500006.0050012816000000003332012-04-262022-12-2838970.0010.0242474110.00.001509949851948317408032760004203237NATURAL GAS January 2023Jan 23,F,NYM,NG,2023,FQLNQLN01.02010-11-261960790.103100001812DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:34-04:005.9770.0245.9775.977QNGG232023-02-015.9535.97700005.9770012816000000003332012-04-262023-01-2739270.0010.0242474110.00.001509949851889317408032760004203237NATURAL GAS February 2023Feb 23,F,NYM,NG,2023,GQLNQLN01.02010-11-261960800.103600002825DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:34-04:005.8990.0245.8995.899QNGH232023-03-015.8755.89900005.8990012816000000003332012-04-262023-02-2439550.0010.0242474110.00.001509949851965317408032760004203237NATURAL GAS March 2023Mar 23,F,NYM,NG,2023,HQLNQLN01.02010-11-261960810.10490000248DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:005.5990.0245.5995.599QNGJ232023-04-015.5755.59900005.5990012816000000003332012-04-262023-03-2939880.0010.0242474110.00.001509949851917317408032760004203237NATURAL GAS April 2023Apr 23,F,NYM,NG,2023,JQLNQLN01.02010-11-261960820.109700001776DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:005.5840.0245.5845.584QNGK232023-05-015.565.58400005.5840012816000000003332012-04-262023-04-2640160.0010.0242474110.00.001509949851963317408032760004203237NATURAL GAS May 2023May 23,F,NYM,NG,2023,KQLNQLN01.02010-11-261960830.109899997711DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:005.6240.0245.6245.624QNGM232023-06-015.65.62400005.6240012816000000003332012-04-262023-05-2940490.0010.0242474110.00.001509949851928317408032760004203237NATURAL GAS June 2023Jun 23,F,NYM,NG,2023,MQLNQLN01.02010-11-261960840.109200000763DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:005.6740.0245.6745.674QNGN232023-07-015.655.67400005.6740012816000000003332012-04-262023-06-2840790.0010.0242474110.00.001509949851970317408032760004203237NATURAL GAS July 2023Jul 23,F,NYM,NG,2023,NQLNQLN01.02010-11-261960850.108300000429DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:005.7190.0245.7195.719QNGQ232023-08-015.6955.71900005.7190012816000000003332012-04-262023-07-2741080.0010.0242474110.00.001509949851934317408032760004203237NATURAL GAS August 2023Aug 23,F,NYM,NG,2023,QQLNQLN01.02010-11-261960860.107600003481DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:005.7340.0245.7345.734QNGU232023-09-015.715.73400005.7340012816000000003332012-04-262023-08-2941410.0010.0242474110.00.001509949851982317408032760004203237NATURAL GAS September 2023Sep 23,F,NYM,NG,2023,UQLNQLN01.02010-11-261960870.107299998403DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:005.7990.0245.7995.799QNGV232023-10-015.7755.79900005.7990012816000000003332012-04-262023-09-2741700.0010.0242474110.00.001509949851937317408032760004203237NATURAL GAS October 2023Oct 23,F,NYM,NG,2023,VQLNQLN01.02010-11-261960880.106200002134DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:005.9290.0245.9295.929QNGX232023-11-015.9055.92900005.9290012816000000003332012-04-262023-10-2742000.0010.0242474110.00.001509949851992317408032760004203237NATURAL GAS November 2023Nov 23,F,NYM,NG,2023,XQLNQLN01.02010-11-261960890.10379999876DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:006.1590.0246.1596.159QNGZ232023-12-016.1356.15900006.1590012816000000003332012-04-262023-11-2842320.0010.0242474110.00.001509949851953317408032760004203237NATURAL GAS December 2023Dec 23,F,NYM,NG,2023,ZQLNQLN01.02010-11-261960900.100199997425DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:34-04:006.2890.0246.2896.289QNGF242024-01-016.2656.28900006.2890012816000000003332012-04-262023-12-2742610.0010.0242474110.00.001509949854689317408032760004203237NATURAL GAS January 2024Jan 242011-11-291960910.0982000008225QLNQLN01.0DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:34-04:006.2610.0246.2616.261QNGG242024-02-016.2376.26100006.2610012816000000003332012-04-262024-01-2942940.0010.0242474110.00.001509949854690317408032760004203237NATURAL GAS February 2024Feb 242011-11-291960920.0987000018358QLNQLN01.0DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:34-04:006.1830.0246.1836.183QNGH242024-03-016.1596.18300006.1830012816000000003332012-04-262024-02-2743230.0010.0242474110.00.001509949854691317408032760004203237NATURAL GAS March 2024Mar 242011-11-291960930.0997999981046QLNQLN01.0DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:005.8680.0245.8685.868QNGJ242024-04-015.8445.86800005.8680012816000000003332012-04-262024-03-2743520.0010.0242474110.00.001509949854697317408032760004203237NATURAL GAS April 2024Apr 242011-11-291960940.104500003159QLNQLN01.0DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:005.8530.0245.8535.853QNGK242024-05-015.8295.85300005.8530012816000000003332012-04-262024-04-2643820.0010.0242474110.00.001509949854698317408032760004203237NATURAL GAS May 2024May 242011-11-291960950.104699999094QLNQLN01.0DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:005.8930.0245.8935.893QNGM242024-06-015.8695.89300005.8930012816000000003332012-04-262024-05-2944150.0010.0242474110.00.001509949854699317408032760004203237NATURAL GAS June 2024Jun 242011-11-291960960.104099996388QLNQLN01.0DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:005.9430.0245.9435.943QNGN242024-07-015.9195.94300005.9430012816000000003332012-04-262024-06-2644430.0010.0242474110.00.001509949854700317408032760004203237NATURAL GAS July 2024Jul 242011-11-291960970.103299997747QLNQLN01.0DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:005.9880.0245.9885.988QNGQ242024-08-015.9645.98800005.9880012816000000003332012-04-262024-07-2944760.0010.0242474110.00.001509949854701317408032760004203237NATURAL GAS August 2024Aug 242011-11-291960980.102499999106QLNQLN01.0DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:006.0030.0246.0036.003QNGU242024-09-015.9796.00300006.0030012816000000003332012-04-262024-08-2845060.0010.0242474110.00.001509949854702317408032760004203237NATURAL GAS September 2024Sep 242011-11-291960990.102300003171QLNQLN01.0DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:006.0680.0246.0686.068QNGV242024-10-016.0446.06800006.0680012816000000003332012-04-262024-09-2645350.0010.0242474110.00.001509949854703317408032760004203237NATURAL GAS October 2024Oct 242011-11-291961000.101300001144QLNQLN01.0DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:006.1980.0246.1986.198QNGX242024-11-016.1746.19800006.1980012816000000003332012-04-262024-10-2945680.0010.0242474110.00.001509949854706317408032760004203237NATURAL GAS November 2024Nov 242011-11-291961010.0992000028491QLNQLN01.0DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-26T14:56:26-04:002012-04-26T14:56:26-04:002012-04-26T17:35:35-04:006.4280.0246.4286.428QNGZ242024-12-016.4046.42800006.4280012816000000003332012-04-262024-11-2745970.0010.0242474110.00.001509949854782317408032760004203237NATURAL GAS December 2024Dec 242011-11-291961020.0957999974489QLNQLN01.0DTN20FUTURESRegular Market883425227711257441000000000000
2012-04-27T11:15:14-04:002012-04-27T11:15:15-04:002012-04-27T11:15:15-04:002012-04-26T14:31:31-04:002012-04-27T11:15:11-04:00104.31-0.24104.31104.32QCLM122012-06-01104.55104.1104.69103.74104.55192832179404281542104.31104.32104.1104.32255783300200000002222012-04-262012-05-2225138.4861.752008-07-012009-03-090.01-0.23247114.076.272011-05-022010-05-254110.0104.3225-0.2367515099498542832012-04-2761512806553522660009703237CRUDE OIL June 2012Jun 12,F,NYM,CL,2012,MQLCQLC01.0CRUDE OIL2006-11-20122112510.2047999948261509955001222012-04-271010DTN20FUTURESRegular Market1215314174131564195000000000000QCLM2
2012-04-27T11:15:11-04:002012-04-27T11:15:15-04:002012-04-27T11:15:15-04:002012-04-26T14:31:31-04:002012-04-27T11:15:11-04:00104.68-0.26104.68104.68QCLN122012-07-01104.94104.5105.06104.14104.9446723110762166196104.68104.7104.5104.6825264700200000002222012-04-262012-06-2054113.663.52011-05-022009-03-160.01-0.26247113.676.452011-05-022010-05-254110.0104.6825-0.26675150994985200932012-04-276151280488212266001009703237CRUDE OIL July 2012Jul 12,F,NYM,CL,2012,NQLCQLC01.0CRUDE OIL2006-11-2060731630.19979999959515099550017322012-04-271010DTN20FUTURESRegular Market1215314174131564195000000000000QCLN2
2012-04-27T11:15:08-04:002012-04-27T11:15:15-04:002012-04-27T11:15:15-04:002012-04-26T14:31:31-04:002012-04-27T11:15:11-04:00104.98-0.29104.98104.99QCLQ122012-08-01105.27104.76105.34104.46105.27239221519898597104.98105.01104.76104.992557600200000002222012-04-262012-07-2084112.5963.62011-04-282009-03-160.01-0.28247112.5976.632011-04-282010-05-254110.0104.9924-0.28675150994985201632012-04-2761512802728922660009703237CRUDE OIL August 2012Aug 12,F,NYM,CL,2012,QQLCQLC01.0CRUDE OIL2006-11-2042239160.19519999623315099550017122012-04-271010DTN20FUTURESRegular Market1215314174131564195000000000000QCLQ2
2012-04-27T11:09:09-04:002012-04-27T11:15:15-04:002012-04-27T11:15:15-04:002012-04-26T14:31:31-04:002012-04-27T11:15:11-04:00105.18-0.33105.18105.28QCLU122012-09-01105.51105.0105.55104.7105.51170161365499247105.18105.21105.0105.282524400200000002222012-04-262012-08-21116112.7772.962011-05-022009-05-080.01-0.23247112.7776.822011-05-022010-05-254110.0105.2824-0.23669150994985124832012-04-276091280557342266001009703237CRUDE OIL September 2012Sep 12,F,NYM,CL,2012,UQLCQLC01.0CRUDE OIL2006-11-2038885740.1900999993091509955005722012-04-271010DTN20FUTURESRegular Market1215314174131564195000000000000QCLU2
2012-04-27T10:24:06-04:002012-04-27T11:15:14-04:002012-04-27T11:15:15-04:002012-04-26T14:31:31-04:002012-04-27T11:15:11-04:00105.33-0.33105.33105.22QCLV122012-10-01105.66105.14105.54104.87105.6679631147748831105.31105.33105.14105.22159900100000002222012-04-262012-09-20146114.873.052008-09-032009-05-080.01-0.44247112.077.022011-04-292010-05-254110.0105.2225-0.44624150994985202332012-04-2756412804812722660009703237CRUDE OIL October 2012Oct 12,F,NYM,CL,2012,VQLCQLC01.0CRUDE OIL2006-11-2036856610.1852999925611509955004022012-04-2797DTN20FUTURESRegular Market1215314174131564195000000000000QCLV2
2012-04-27T11:15:08-04:002012-04-27T11:15:15-04:002012-04-27T11:15:15-04:002012-04-26T14:31:31-04:002012-04-27T11:15:11-04:00105.4-0.38105.4105.41QCLX122012-11-01105.78105.1105.75105.1105.7863291129740039105.4105.43105.1105.41259400200000002222012-04-262012-10-22178109.8973.142012-02-242009-05-080.01-0.37247109.8980.252012-02-242011-10-044110.0105.4125-0.37675150994985189832012-04-2761512806038322660009703237CRUDE OIL November 2012Nov 12,F,NYM,CL,2012,XQLCQLC01.0CRUDE OIL2006-11-2037873690.1803999990221509955004522012-04-2796DTN20FUTURESRegular Market1215314174131564195000000000000QCLX2
2012-04-27T11:15:07-04:002012-04-27T11:15:15-04:002012-04-27T11:15:15-04:002012-04-26T14:51:50-04:002012-04-27T11:15:11-04:00105.49-0.39105.49105.49QCLZ122012-12-01105.88105.31105.84105.08105.883934119356183905105.49105.51105.31105.4925135100200000002222012-04-262012-11-16203143.1354.752008-07-112005-12-020.01-0.39247112.1677.132011-05-022010-05-254110.0105.4925-0.3967515099498517132012-04-276151280600752266001009703237CRUDE OIL December 2012Dec 12,F,NYM,CL,2012,ZQLCQLC01.0CRUDE OIL2005-11-2148588490.1759999990461509955001022012-04-271010DTN20FUTURESRegular Market1215314174131564195000000000000QCLZ2
2012-04-27T10:48:40-04:002012-04-27T11:15:15-04:002012-04-27T11:15:15-04:002012-04-26T14:51:50-04:002012-04-27T11:15:11-04:00105.54-0.42105.54105.56QCLF132013-01-01105.96105.45105.88105.24105.9628441135447158105.54105.59105.45105.56272900200000002222012-04-262012-12-19236135.081.482008-06-192010-06-300.01-0.4247109.9181.482012-03-232010-06-304110.0105.5624-0.464815099498534432012-04-2758812802711922660009803237CRUDE OIL January 2013Jan 13,F,NYM,CL,2013,FQLCQLC01.0CRUDE OIL2007-11-1926819360.1722999960181509955002222012-04-2754DTN20FUTURESRegular Market1215314174131564195000000000000QCLF3
2012-04-27T11:15:14-04:002012-04-27T11:15:11-04:002012-04-26T14:51:50-04:002012-04-27T11:15:10-04:00105.46-0.45105.46105.91QCLG132013-02-01105.91105.915789080925253105.46105.5241000200000002222012-04-262013-01-22270110.9281.572011-04-292010-06-300.01247110.9281.572011-04-292010-06-304110.0105.90.4769015099498516532012-04-266301024022660009803237CRUDE OIL February 2013Feb 13,F,NYM,CL,2013,GQLCQLC01.0CRUDE OIL2007-11-191956870.16899999976215099550017722012-04-2722DTN20FUTURESRegular Market1215314174131564195000000000000QCLG3
2012-04-27T11:13:49-04:002012-04-27T11:15:15-04:002012-04-27T11:15:15-04:002012-04-26T14:51:50-04:002012-04-27T11:15:11-04:00105.27-0.46105.27105.37QCLH132013-03-01105.73105.48105.48105.24105.733696174932684105.27105.33105.48105.3726300200000002222012-04-262013-02-20299110.5681.662011-04-292010-06-300.01-0.36247110.5681.662011-04-292010-06-304110.0105.3724-0.3667315099498534932012-04-276131280266242266001009803237CRUDE OIL March 2013Mar 13,F,NYM,CL,2013,HQLCQLC01.0CRUDE OIL2007-11-1921341690.1659000068915099550017822012-04-2722DTN20FUTURESRegular Market1215314174131564195000000000000QCLH3
2012-04-27T08:24:38-04:002012-04-27T11:15:14-04:002012-04-27T11:15:11-04:002012-04-26T14:51:50-04:002012-04-27T11:15:10-04:00104.94-0.49104.94105.1QCLJ132013-04-01105.43105.12105.13105.1105.4315211126416893104.94105.02105.12105.1412900200000002222012-04-262013-03-20327109.3481.762011-05-032010-06-300.01-0.33247109.3481.762011-05-032010-06-304110.0105.125-0.3350415099498565832012-04-2744412806553422660009803237CRUDE OIL April 2013Apr 13,F,NYM,CL,2013,JQLCQLC01.0CRUDE OIL2007-11-196735410.16290000081115099550013422012-04-2722DTN20FUTURESRegular Market1215314174131564195000000000000QCLJ3
2012-04-27T11:15:14-04:002012-04-27T11:15:11-04:002012-04-26T14:51:50-04:002012-04-27T11:15:10-04:00104.54-0.52104.54105.06QCLK132013-05-01105.06105.0617820118914726104.54104.6441000200000002222012-04-262013-04-22360109.9581.862011-04-292010-06-300.01247109.9581.862011-04-292010-06-304110.0105.00.4663815099498565932012-04-265781024022660009803237CRUDE OIL May 2013May 13,F,NYM,CL,2013,KQLCQLC01.0CRUDE OIL2007-11-191956900.16019999980915099550013222012-04-2722DTN20FUTURESRegular Market1215314174131564195000000000000QCLK3
2012-04-27T10:40:47-04:002012-04-27T11:15:14-04:002012-04-27T11:15:11-04:002012-04-26T14:51:50-04:002012-04-27T11:15:11-04:00104.17-0.52104.17104.37QCLM132013-06-01104.69104.25104.49104.25104.6979251374870881104.17104.24104.25104.37312800200000002222012-04-262013-05-21389137.973.52008-07-082009-05-140.01-0.32247109.4180.382011-05-022011-10-044110.0104.3724-0.32640150994985124632012-04-275801288234692266001009803237CRUDE OIL June 2013Jun 13,F,NYM,CL,2013,MQLCQLC01.0CRUDE OIL2007-04-1612428790.1578000038861509955008822012-04-2724DTN20FUTURESRegular Market1215314174131564195000000000000QCLM3
2012-04-26T14:51:50-04:002012-04-26T17:35:30-04:00104.25104.25QCLN132013-07-01104.25104.25102204281447300000000000002222012-04-262013-06-20419109.2282.072011-04-272010-06-300.01247109.2282.072011-04-272010-06-304110.0103.50.27100015099498566132012-04-249401024022660003203237CRUDE OIL July 2013Jul 13,F,NYM,CL,2013,NQLCQLC01.0CRUDE OIL2007-11-191956920.1555999964481509955003722012-04-2210DTN20FUTURESRegular Market1215314174131564195000000000000QCLN3
2012-04-26T14:51:50-04:002012-04-26T17:35:30-04:00103.84103.84QCLQ132013-08-01103.84103.84268024974100000000000002222012-04-262013-07-22451103.1882.182011-07-282010-06-300.01247103.1882.182011-07-282010-06-304110.0102.41-0.7285815099498566232012-04-23798102402266001003203237CRUDE OIL August 2013Aug 13,F,NYM,CL,2013,QQLCQLC01.0CRUDE OIL2007-11-191956930.1533000022171509955007522012-04-2300DTN20FUTURESRegular Market1215314174131564195000000000000QCLQ3
2012-04-27T10:01:54-04:002012-04-27T09:42:03-04:002012-04-26T14:51:50-04:002012-04-27T10:01:54-04:00103.45103.45QCLU132013-09-01103.45103.459260292310000000000000002222012-04-262013-08-20480105.5682.292012-03-232010-06-300.01247105.5682.292012-03-232010-06-304110.0102.20.088115099498566332012-04-20821128002266001009803237CRUDE OIL September 2013Sep 13,F,NYM,CL,2013,UQLCQLC01.0CRUDE OIL2007-11-191956940.1509000062941509955004622012-04-2700DTN20FUTURESRegular Market1215314174131564195000000000000QCLU3
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:00103.110.57103.11103.11QCLV132013-10-01102.54103.11383038311601103.110012816000000002222012-04-262013-09-20511104.6582.062012-02-282011-10-030.010.57247104.6582.062012-02-282011-10-034110.0104.650.0459115099498566432012-02-2853110246246422660004203237CRUDE OIL October 2013Oct 13,F,NYM,CL,2013,VQLCQLC01.0CRUDE OIL2007-11-191956950.1486999988561509955007822012-04-0300DTN20FUTURESRegular Market1215314174131564195000000000000QCLV3
2012-04-26T14:51:50-04:002012-04-26T17:35:31-04:00102.78102.78QCLX132013-11-01102.78102.7876201551867000000000000002222012-04-262013-10-22543102.1780.782012-02-292011-10-040.01247102.1780.782012-02-292011-10-044110.0102.17-0.7978815099498566532012-02-297281024022660003203237CRUDE OIL November 2013Nov 13,F,NYM,CL,2013,XQLCQLC01.0CRUDE OIL2007-11-191956960.14669999480215099550015022012-04-1200DTN20FUTURESRegular Market1215314174131564195000000000000QCLX3
2012-04-27T11:11:46-04:002012-04-27T11:15:15-04:002012-04-27T11:15:15-04:002012-04-26T14:51:50-04:002012-04-27T11:15:11-04:00101.92-0.55101.92101.94QCLZ132013-12-01102.47101.89102.25101.7102.472438313839131092101.92101.98101.89101.942612600200000002222012-04-262013-11-19571142.064.02008-07-112009-02-190.01-0.53247108.9178.932011-05-022010-05-254110.0101.9425-0.5367115099498518332012-04-2761112806553122660009803237CRUDE OIL December 2013Dec 13,F,NYM,CL,2013,ZQLCQLC01.0CRUDE OIL2002-02-1230468450.14509999752150995500822012-04-27106DTN20FUTURESRegular Market1215314174131564195000000000000QCLZ3
2012-04-26T14:51:50-04:002012-04-26T17:35:30-04:00101.96101.96QCLF142014-01-01101.96101.9661401481831700000000000002222012-04-262013-12-19601108.2287.722011-05-022010-12-060.01247108.2287.722011-05-022010-12-064110.0101.90.4786915099498516832012-03-308091024022660003203237CRUDE OIL January 2014Jan 14,F,NYM,CL,2014,FQLCQLC01.0CRUDE OIL2008-11-211956990.14409999549415099550016122012-04-0400DTN20FUTURESRegular Market1215314174131564195000000000000QCLF4
2012-04-26T14:51:50-04:002012-04-26T17:35:30-04:00101.48101.48QCLG142014-02-01101.48101.484040180417700000000000002222012-04-262014-01-21634102.7598.22012-02-242012-01-120.01247102.7598.22012-02-242012-01-124110.0102.73-0.0782315099498516932012-02-277631024022660003203237CRUDE OIL February 2014Feb 14,F,NYM,CL,2014,GQLCQLC01.0CRUDE OIL2008-11-211956980.1431999951615099550012722012-04-1100DTN20FUTURESRegular Market1215314174131564195000000000000QCLG4
2012-04-26T14:51:50-04:002012-04-26T17:35:30-04:00100.96100.96QCLH142014-03-01100.96100.96411080746000000000000002222012-04-262014-02-20664102.45100.82012-02-242012-04-260.012474110.0100.80.4385915099498517032012-04-267991024022660003203237CRUDE OIL March 2014Mar 14,F,NYM,CL,2014,HQLCQLC01.0CRUDE OIL2008-11-211957000.1422999948261509955005522012-04-2600DTN20FUTURESRegular Market1215314174131564195000000000000QCLH4
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:00100.460.56100.46100.46QCLJ142014-04-0199.9100.460003539100.460012816000000002222012-04-262014-03-20692102.55102.552012-03-012012-03-010.010.562474110.0102.551.6124515099498534832012-03-011185174081638422660004203237CRUDE OIL April 2014Apr 14,F,NYM,CL,2014,JQLCQLC01.0CRUDE OIL2008-11-211957010.14149999618515099550014522012-03-0100DTN20FUTURESRegular Market1215314174131564195000000000000QCLJ4
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0099.980.5399.9899.98QCLK142014-05-0199.4599.9810010301999.980012816000000002222012-04-262014-04-22725102.088.02012-03-132009-10-290.010.532474110.0101.0-0.6168915099498517232012-03-1562917408327682266001004203237CRUDE OIL May 2014May 14,F,NYM,CL,2014,KQLCQLC01.0CRUDE OIL2008-11-211957020.1406999975441509955008722012-03-1900DTN20FUTURESRegular Market1215314174131564195000000000000QCLK4
2012-04-27T11:15:10-04:002012-04-27T11:15:15-04:002012-04-26T14:51:50-04:002012-04-27T11:15:11-04:0099.1-0.4399.199.53QCLM142014-06-0199.5399.532016043187998.8499.124000100000002222012-04-262014-05-20753110.982.362008-09-082009-09-230.01247101.9782.92012-04-032011-10-044110.098.790.14875150994985124532012-04-208151028022660009703237CRUDE OIL June 2014Jun 14,F,NYM,CL,2014,MQLCQLC01.0CRUDE OIL2007-04-161957030.14020000398215099550011122012-04-2722DTN20FUTURESRegular Market1215314174131564195000000000000QCLM4
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0099.050.4899.0599.05QCLN142014-07-0198.5799.05000142099.050012816000000002222012-04-262014-06-20784102.0101.02011-07-062012-03-140.010.48247102.0101.02011-07-062012-03-144110.0101.00.0860015099498517432012-03-1454017408573442266001004203237CRUDE OIL July 2014Jul 14,F,NYM,CL,2014,NQLCQLC01.0CRUDE OIL2008-11-211957040.13959999382515099550011322012-04-0200DTN20FUTURESRegular Market1215314174131564195000000000000QCLN4
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0098.610.4698.6198.61QCLQ142014-08-0198.1598.61000175098.610012816000000002222012-04-262014-07-22816100.589.842012-03-142010-10-120.010.46247100.589.842012-03-142010-10-124110.0100.50.0460015099498517532012-03-14540174085324822660004203237CRUDE OIL August 2014Aug 14,F,NYM,CL,2014,QQLCQLC01.0CRUDE OIL2008-11-211957050.1389999985691509955007222012-03-1400DTN20FUTURESRegular Market1215314174131564195000000000000QCLQ4
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0098.210.4398.2198.21QCLU142014-09-0197.7898.21000435898.210012816000000002222012-04-262014-08-2084599.9283.82012-03-132010-08-200.010.4324799.9283.82012-03-132010-08-204110.097.46-0.0588115099498577532012-04-20821174083276822660004203237CRUDE OIL September 2014Sep 14,F,NYM,CL,2014,UQLCQLC01.0CRUDE OIL2008-11-211957060.13830000162115099550016422012-04-2000DTN20FUTURESRegular Market1215314174131564195000000000000QCLU4
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0097.820.497.8297.82QCLV142014-10-0197.4297.8200076397.820012816000000002222012-04-262014-09-2287899.4190.82012-03-092009-11-040.010.42474110.099.410.668315099498570732012-03-09623174085324822660004203237CRUDE OIL October 2014Oct 14,F,NYM,CL,2014,VQLCQLC01.0CRUDE OIL2008-11-211957070.13760000467315099550013322012-04-0200DTN20FUTURESRegular Market1215314174131564195000000000000QCLV4
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:31-04:0097.50.3897.597.5QCLX142014-11-0197.1297.50001257101.097.50112816000000002222012-04-262014-10-2190799.081.52012-03-092010-05-250.010.3824799.081.52012-03-092010-05-254110.099.00.5667415099498548432012-03-0961417408532482266001004203237CRUDE OIL November 2014Nov 14,F,NYM,CL,2014,XQLCQLC01.0CRUDE OIL2008-11-211957080.1370999962091509955004722012-04-2201DTN20FUTURESRegular Market1215314174131564195000000000000QCLX4
2012-04-27T10:53:16-04:002012-04-27T11:15:14-04:002012-04-27T11:15:15-04:002012-04-26T14:51:50-04:002012-04-27T11:15:11-04:0096.68-0.5696.6896.83QCLZ142014-12-0197.2496.5596.8796.2697.2413384113156605696.5696.6896.5596.83218300100000002222012-04-262014-11-19936141.6664.562008-07-072009-02-190.01-0.41247106.9580.982011-04-282010-05-254110.096.8324-0.41653150994985124432012-04-2759312845734322660009703237CRUDE OIL December 2014Dec 14,F,NYM,CL,2014,ZQLCQLC01.0CRUDE OIL2007-04-169398210.1367000043391509955006322012-04-271010DTN20FUTURESRegular Market1215314174131564195000000000000QCLZ4
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0096.80.3596.896.8QCLF152015-01-0196.4596.800037396.80012816000000002222012-04-262014-12-1996698.0598.052012-04-122012-04-120.010.352474110.098.050.2359615099498517832012-04-1253617408163842266001004203237CRUDE OIL January 2015Jan 15,F,NYM,CL,2015,FQLCQLC01.0CRUDE OIL2009-11-231957100.13670000433915099550014822012-04-1200DTN20FUTURESRegular Market1215314174131564195000000000000QCLF5
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0096.360.3396.3696.36QCLG152015-02-0196.0396.3600016096.360012816000000002222012-04-262015-01-209980.010.332474110.00.00150994985915317408022660004203237CRUDE OIL February 2015Feb 15,F,NYM,CL,2015,GQLCQLC01.0CRUDE OIL2009-11-231957110.13670000433915099550015522012-02-0100DTN20FUTURESRegular Market1215314174131564195000000000000QCLG5
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0095.930.3195.9395.93QCLH152015-03-0195.6295.93000176395.930012816000000002222012-04-262015-02-2010290.010.312474110.00.00150994985180317408022660004203237CRUDE OIL March 2015Mar 15,F,NYM,CL,2015,HQLCQLC01.0CRUDE OIL2009-11-231957120.136700004339DTN20FUTURESRegular Market1215314174131564195000000000000QCLH5
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0095.510.2995.5195.51QCLJ152015-04-0195.2295.510001095.510012816000000002222012-04-262015-03-2010570.010.292474110.00.00150994985181317408022660004203237CRUDE OIL April 2015Apr 15,F,NYM,CL,2015,JQLCQLC01.0CRUDE OIL2009-11-231957130.1367000043391509955005322012-02-2200DTN20FUTURESRegular Market1215314174131564195000000000000QCLJ5
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0095.120.2795.1295.12QCLK152015-05-0194.8595.120001095.120012816000000002222012-04-262015-04-2110890.010.272474110.00.00150994985182317408022660004203237CRUDE OIL May 2015May 15,F,NYM,CL,2015,KQLCQLC01.0CRUDE OIL2009-11-231957140.13680000603215099550033422011-11-0800DTN20FUTURESRegular Market1215314174131564195000000000000QCLK5
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0094.770.2694.7794.77QCLM152015-06-0194.5194.771400140683094.770012816000000002222012-04-262015-05-19111794.1576.752012-01-052009-05-080.010.2624794.1582.02012-01-052010-07-024110.093.81-0.44642150994985124332012-01-0558217408552902266001004203237CRUDE OIL June 2015Jun 15,F,NYM,CL,2015,MQLCQLC01.0CRUDE OIL2007-04-161957150.1367000043391509955005022012-03-2900DTN20FUTURESRegular Market1215314174131564195000000000000QCLM5
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0094.440.2494.4494.44QCLN152015-07-0194.294.440001094.440012816000000002222012-04-262015-06-2211510.010.242474110.00.00150994985173317408022660004203237CRUDE OIL July 2015Jul 15,F,NYM,CL,2015,NQLCQLC01.0CRUDE OIL2009-11-231957160.136899992824DTN20FUTURESRegular Market1215314174131564195000000000000QCLN5
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0094.120.2294.1294.12QCLQ152015-08-0193.994.120001094.120012816000000002222012-04-262015-07-2111800.010.222474110.00.00150994985345317408022660004203237CRUDE OIL August 2015Aug 15,F,NYM,CL,2015,QQLCQLC01.0CRUDE OIL2009-11-231957170.137099996209DTN20FUTURESRegular Market1215314174131564195000000000000QCLQ5
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0093.80.293.893.8QCLU152015-09-0193.693.800051193.80012816000000002222012-04-262015-08-20121090.0190.012010-01-222010-01-220.010.22474110.090.01-1.47015099498590932010-01-2282217408163842266001004203237CRUDE OIL September 2015Sep 15,F,NYM,CL,2015,UQLCQLC01.0CRUDE OIL2009-11-231957180.13729999959515099550023422010-01-2200DTN20FUTURESRegular Market1215314174131564195000000000000QCLU5
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0093.490.1893.4993.49QCLV152015-10-0193.3193.490001093.490012816000000002222012-04-262015-09-2212430.010.182474110.00.001509949852082317408022660004203237CRUDE OIL October 2015Oct 15,F,NYM,CL,2015,VQLCQLC01.0CRUDE OIL2009-11-231957190.1375000029815099550021722011-02-1700DTN20FUTURESRegular Market1215314174131564195000000000000QCLV5
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:31-04:0093.190.1693.1993.19QCLX152015-11-0193.0393.19000151093.190012816000000002222012-04-262015-10-20127189.7487.42011-10-252011-09-220.010.1624789.7487.42011-10-252011-09-224110.089.350.95556150994985450832011-10-26496174083276822660004203237CRUDE OIL November 2015Nov 15,F,NYM,CL,2015,XQLCQLC01.0CRUDE OIL2009-11-231957200.13789999485150995500322012-02-1600DTN20FUTURESRegular Market1215314174131564195000000000000QCLX5
2012-04-27T10:53:46-04:002012-04-27T10:53:46-04:002012-04-27T11:13:59-04:002012-04-26T14:51:50-04:002012-04-27T11:13:56-04:0093.40.593.492.55QCLZ152015-12-0192.992.1792.5592.1792.9878838713331992.1793.492.1792.55552600100000002222012-04-262015-11-191301142.766.042008-05-222009-02-190.01-0.35247106.6282.782011-05-022010-07-024110.092.5524-0.35653150994985124232012-04-2759312806553522660009703237CRUDE OIL December 2015Dec 15,F,NYM,CL,2015,ZQLCQLC01.0CRUDE OIL2007-04-16242660.13860000671509955006622012-04-271010DTN20FUTURESRegular Market1215314174131564195000000000000QCLZ5
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0092.610.1492.6192.61QCLF162016-01-0192.4792.61000150092.610012816000000002222012-04-262015-12-2113330.010.142474110.00.00150994985859317408022660004203237CRUDE OIL January 2016Jan 16,F,NYM,CL,2016,FQLCQLC01.0CRUDE OIL2010-11-221957220.1388999968771509955005622012-01-2500DTN20FUTURESRegular Market1215314174131564195000000000000QCLF6
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0092.330.1392.3392.33QCLG162016-02-0192.292.33000092.330012816000000002222012-04-262016-01-2013630.010.132474110.00.001509949851265317408022660004203237CRUDE OIL February 2016Feb 16,F,NYM,CL,2016,GQLCQLC01.0CRUDE OIL2010-11-221957230.139100000262DTN20FUTURESRegular Market1215314174131564195000000000000QCLG6
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0092.050.1192.0592.05QCLH162016-03-0191.9492.0500050092.050012816000000002222012-04-262016-02-2213960.010.112474110.00.001509949851947317408022660004203237CRUDE OIL March 2016Mar 16,F,NYM,CL,2016,HQLCQLC01.0CRUDE OIL2010-11-221957240.13950000703315099550017022010-12-0600DTN20FUTURESRegular Market1215314174131564195000000000000QCLH6
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0091.770.0991.7791.77QCLJ162016-04-0191.6891.77000091.770012816000000002222012-04-262016-03-2114240.010.092474110.00.001509949851962317408022660004203237CRUDE OIL April 2016Apr 16,F,NYM,CL,2016,JQLCQLC01.0CRUDE OIL2010-11-221957250.139799997211DTN20FUTURESRegular Market1215314174131564195000000000000QCLJ6
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0091.490.0791.4991.49QCLK162016-05-0191.4291.49000091.490012816000000002222012-04-262016-04-2014540.010.072474110.00.001509949851264317408022660004203237CRUDE OIL May 2016May 16,F,NYM,CL,2016,KQLCQLC01.0CRUDE OIL2010-11-221957260.140400007367DTN20FUTURESRegular Market1215314174131564195000000000000QCLK6
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0091.210.0591.2191.21QCLM162016-06-0191.1691.2100078991.210012816000000002222012-04-262016-05-201484123.4109.02008-08-212008-09-080.010.052474110.0109.0-1.69015099498566032008-09-08116174083276822660004203237CRUDE OIL June 2016Jun 16,F,NYM,CL,2016,MQLCQLC01.0CRUDE OIL2007-11-191957270.1410000026231509955003122012-01-2300DTN20FUTURESRegular Market1215314174131564195000000000000QCLM6
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0090.930.0390.9390.93QCLN162016-07-0190.990.93000090.930012816000000002222012-04-262016-06-2115160.010.032474110.00.001509949851263317408022660004203237CRUDE OIL July 2016Jul 16,F,NYM,CL,2016,NQLCQLC01.02010-11-221957280.141599997878DTN20FUTURESRegular Market1215314174131564195000000000000QCLN6
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0090.670.0190.6790.67QCLQ162016-08-0190.6690.67000090.670012816000000002222012-04-262016-07-2015450.010.012474110.00.00150994985912317408022660004203237CRUDE OIL August 2016Aug 16,F,NYM,CL,2016,QQLCQLC01.02010-11-221957290.142199993134DTN20FUTURESRegular Market1215314174131564195000000000000QCLQ6
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0090.420.090.4290.42QCLU162016-09-0190.4290.42000090.420012816000000002222012-04-262016-08-2215780.010.02474110.00.00150994985431317408022660004203237CRUDE OIL September 2016Sep 16,F,NYM,CL,2016,UQLCQLC01.02010-11-221957300.14280000329DTN20FUTURESRegular Market1215314174131564195000000000000QCLU6
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0090.17-0.0290.1790.17QCLV162016-10-0190.1990.17000090.170012816000000002222012-04-262016-09-2016070.01-0.022474110.00.00150994985500317408022660004203237CRUDE OIL October 2016Oct 16,F,NYM,CL,2016,VQLCQLC01.02010-11-221957310.143399998546DTN20FUTURESRegular Market1215314174131564195000000000000QCLV6
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:31-04:0089.92-0.0489.9289.92QCLX162016-11-0189.9689.92000089.920012816000000002222012-04-262016-10-2016370.01-0.042474110.00.001509949851199317408022660004203237CRUDE OIL November 2016Nov 16,F,NYM,CL,2016,XQLCQLC01.02010-11-221957320.14419999718715099550012622011-01-0300DTN20FUTURESRegular Market1215314174131564195000000000000QCLX6
2012-04-27T10:55:01-04:002012-04-27T11:04:16-04:002012-04-27T11:14:14-04:002012-04-26T14:51:50-04:002012-04-27T11:14:11-04:0090.791.1190.7989.42QCLZ162016-12-0189.6889.6289.6289.2389.68331415581835089.190.7989.6289.42124200100000002222012-04-262016-11-181666145.667.82008-05-222009-02-190.01-0.26247106.984.742011-04-282010-07-024110.089.4224-0.2665515099498566632012-04-275951280655352266001009703237CRUDE OIL December 2016Dec 16,F,NYM,CL,2016,ZQLCQLC01.0CRUDE OIL2007-11-1953710.1448999941351509955007222012-04-27610DTN20FUTURESRegular Market1215314174131564195000000000000QCLZ6
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0089.52-0.0589.5289.52QCLF172017-01-0189.5789.52000089.520012816000000002222012-04-262016-12-2016980.01-0.052474110.00.00150994985187317408022660004203237CRUDE OIL January 2017Jan 17,F,NYM,CL,2017,FQLCQLC01.02011-11-181957340.1451999992131509955005322012-01-2700DTN20FUTURESRegular Market1215314174131564195000000000000QCLF7
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0089.36-0.0589.3689.36QCLG172017-02-0189.4189.36000089.360012816000000002222012-04-262017-01-2017290.01-0.052474110.00.00150994985184317408022660004203237CRUDE OIL February 2017Feb 17,F,NYM,CL,2017,GQLCQLC01.02011-11-181957350.145699992776DTN20FUTURESRegular Market1215314174131564195000000000000QCLG7
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0089.2-0.0689.289.2QCLH172017-03-0189.2689.2000089.20012816000000002222012-04-262017-02-2117610.01-0.062474110.00.00150994985350317408022660004203237CRUDE OIL March 2017Mar 17,F,NYM,CL,2017,HQLCQLC01.02011-11-181957360.146300002933DTN20FUTURESRegular Market1215314174131564195000000000000QCLH7
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0089.04-0.0789.0489.04QCLJ172017-04-0189.1189.04000089.040012816000000002222012-04-262017-03-2117890.01-0.072474110.00.001509949851251317408022660004203237CRUDE OIL April 2017Apr 17,F,NYM,CL,2017,JQLCQLC01.02011-11-181957370.146799996495DTN20FUTURESRegular Market1215314174131564195000000000000QCLJ7
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0088.88-0.0888.8888.88QCLK172017-05-0188.9688.88000088.880012816000000002222012-04-262017-04-2018190.01-0.082474110.00.00150994985351317408022660004203237CRUDE OIL May 2017May 17,F,NYM,CL,2017,KQLCQLC01.02011-11-181957380.147400006652DTN20FUTURESRegular Market1215314174131564195000000000000QCLK7
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0088.73-0.0988.7388.73QCLM172017-06-0188.8288.7300010988.730012816000000002222012-04-262017-05-22185193.2390.852011-11-092011-11-220.01-0.0924793.2390.852011-11-092011-11-224110.091.01.0665115099498544132011-11-2959117408491522266001004203237CRUDE OIL June 2017Jun 17,F,NYM,CL,2017,MQLCQLC01.0CRUDE OIL2008-11-241957390.14800000190715099550032222011-11-2900DTN20FUTURESRegular Market1215314174131564195000000000000QCLM7
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0088.58-0.188.5888.58QCLN172017-07-0188.6888.58000088.580012816000000002222012-04-262017-06-2018800.01-0.12474110.00.001509949851967317408022660004203237CRUDE OIL July 2017Jul 17QLCQLC01.02011-11-181957400.148599997163DTN20FUTURESRegular Market1215314174131564195000000000000QCLN7
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0088.43-0.1188.4388.43QCLQ172017-08-0188.5488.43000088.430012816000000002222012-04-262017-07-2019100.01-0.112474110.00.00150994985190317408022660004203237CRUDE OIL August 2017Aug 17QLCQLC01.02011-11-181957410.149200007319DTN20FUTURESRegular Market1215314174131564195000000000000QCLQ7
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0088.28-0.1288.2888.28QCLU172017-09-0188.488.28000088.280012816000000002222012-04-262017-08-2219430.01-0.122474110.00.00150994985908317408022660004203237CRUDE OIL September 2017Sep 17QLCQLC01.02011-11-181957420.149900004268DTN20FUTURESRegular Market1215314174131564195000000000000QCLU7
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0088.14-0.1388.1488.14QCLV172017-10-0188.2788.14000088.140012816000000002222012-04-262017-09-2019720.01-0.132474110.00.00150994985902317408022660004203237CRUDE OIL October 2017Oct 17QLCQLC01.02011-11-181957430.150499999523DTN20FUTURESRegular Market1215314174131564195000000000000QCLV7
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:31-04:0088.01-0.1388.0188.01QCLX172017-11-0188.1488.01000088.010012816000000002222012-04-262017-10-2020020.01-0.132474110.00.001509949851303317408022660004203237CRUDE OIL November 2017Nov 17QLCQLC01.02011-11-181957440.151099994779DTN20FUTURESRegular Market1215314174131564195000000000000QCLX7
2012-04-27T11:15:06-04:002012-04-27T11:04:07-04:002012-04-27T10:46:31-04:002012-04-26T14:51:50-04:002012-04-27T11:15:02-04:0087.5-0.3887.587.5QCLZ172017-12-0187.8887.7588.087.587.88100712661033587.588.087.7587.51214600000000002222012-04-262017-11-172030107.371.02011-05-022009-02-180.01-0.38247107.386.182011-05-022011-10-044110.087.525-0.386751509949858832012-04-2761512806553522660002503237CRUDE OIL December 2017Dec 17,F,NYM,CL,2017,ZQLCQLC01.0CRUDE OIL2008-11-2131060.1518000066281509955009122012-04-2774DTN20FUTURESRegular Market1215314174131564195000000000000QCLZ7
2012-02-04T19:35:07-04:00QCLF182018-01-01000000000000000002222017-12-1920620.012474110.00.001509949851322317408022660003203237CRUDE OIL January 2018Jan 18QLCQLC01.000.0DTN20FUTURESRegular Market1215314174131564195000000000000QCLF8
2012-03-03T19:35:29-04:00QCLG182018-02-01000000000000000002222018-01-2220960.012474110.00.001509949852021317408022660003203237CRUDE OIL February 2018Feb 18QLCQLC01.000.0DTN20FUTURESRegular Market1215314174131564195000000000000QCLG8
2012-04-07T19:35:32-04:00QCLH182018-03-01000000000000000002222018-02-2021250.012474110.00.001509949852014317408022660003203237CRUDE OIL March 2018Mar 18QLCQLC01.000.0DTN20FUTURESRegular Market1215314174131564195000000000000QCLH8
2012-04-26T14:51:50-04:002012-04-26T14:51:50-04:002012-04-26T17:35:30-04:0087.15-0.2687.1587.15QCLM182018-06-0187.4187.15000087.150012816000000002222012-04-262018-05-2222160.01-0.262474110.00.00150994985177317408022660004203237CRUDE OIL June 2018Jun 18,F,NYM,CL,2018,MQLCQLC01.0CRUDE OIL2009-11-231957460.15489999949915099550012322011-01-0300DTN20FUTURESRegular Market1215314174131564195000000000000QCLM8
2012-04-27T10:56:19-04:002012-04-27T11:14:59-04:002012-04-27T11:15:00-04:002012-04-26T14:51:50-04:002012-04-27T11:14:56-04:0091.955.5291.9585.7QCLZ182018-12-0186.4385.7785.9485.786.4393112691782.5791.9585.7785.711200100000002222012-04-262018-11-162394106.5785.772011-05-022012-04-270.01-0.73247106.5785.72011-05-022012-04-274110.085.725-0.7365615099498534632012-04-275961284409602266001009703237CRUDE OIL December 2018Dec 18,F,NYM,CL,2018,ZQLCQLC01.0CRUDE OIL2009-11-238810.15860000252715099550010322012-04-2736DTN20FUTURESRegular Market1215314174131564195000000000000QCLZ8
2012-04-26T14:51:52-04:002012-04-26T14:51:52-04:002012-04-26T17:35:30-04:0085.8-0.4485.885.8QCLM192019-06-0186.2485.8000085.80012816000000002222012-04-262019-05-2125800.01-0.442474110.00.00150994985914317408022660004203237CRUDE OIL June 2019Jun 19,F,NYM,CL,2019,MQLCQLC01.02010-11-221957480.16140000522115099550021222011-08-0500DTN20FUTURESRegular Market1215314174131564195000000000000QCLM9
2012-04-26T14:51:52-04:002012-04-26T16:59:12-04:002012-04-27T05:37:29-04:002012-04-26T14:51:52-04:002012-04-27T05:37:26-04:0091.956.2891.9585.18QCLZ192019-12-0185.6785.189560956224584.5791.9585.6785.183122816100000002222012-04-262019-11-192762107.0785.672011-05-022012-04-260.01-0.49247107.0785.672011-05-022012-04-264110.085.670.070715099498591132012-04-2664712803276822660009703237CRUDE OIL December 2019Dec 19,F,NYM,CL,2019,ZQLCQLC01.02010-11-221957490.16459999978515099550010722012-04-2723DTN20FUTURESRegular Market1215314174131564195000000000000QCLZ9
2012-04-26T14:51:52-04:002012-04-26T14:51:52-04:002012-04-26T17:35:30-04:0084.8-0.5784.884.8QCLM202020-06-0185.3784.8000084.80012816000000002222012-04-262020-05-1929440.01-0.572474110.00.00150994985913317408022660004203237CRUDE OIL June 2020Jun 20,F,NYM,CL,2020,MQLCQLC01.02011-11-181957500.167199999094DTN20FUTURESRegular Market1215314174131564195000000000000QCLM0
2012-04-26T14:51:52-04:002012-04-27T11:13:53-04:002012-04-26T11:55:33-04:002012-04-26T14:51:52-04:002012-04-27T11:13:50-04:0083.57-1.583.5784.43QCLZ202020-12-0185.0784.431101131083.5793.7885.0784.431162816200000002222012-04-262020-11-19312893.6784.472012-01-122012-04-260.01-0.6424793.6784.472012-01-122012-04-264110.084.47-0.673515099498591032012-04-266751032650882266001009803237CRUDE OIL December 2020Dec 20QLCQLC01.02011-11-181957510.1703000068661509955004922012-04-2744DTN20FUTURESRegular Market1215314174131564195000000000000QCLZ0
2012-04-27T11:14:19-04:002012-04-27T11:15:14-04:002012-04-27T11:15:14-04:002012-04-26T14:31:44-04:002012-04-27T11:15:11-04:003.19810.01483.19813.1992QRBK122012-05-013.18333.1793.213.16973.18332993718150155983.19673.19813.1793.199221170600100000004442012-04-262012-04-3033.42782.47072012-04-032011-10-040.00010.01592473.42782.47072012-04-032011-10-044110.03.1992250.015967415099498575532012-04-276141280490874286001009803237RBOB GASOLINE May 2012May 12,F,NYM,RB,2012,KQRBQRB01.0RBOB GASOLINE2009-05-0141413040.18919999897515099550026342012-04-271010DTN20FUTURESRegular Market65302172547324028000000000000QRBK2
2012-04-27T11:15:12-04:002012-04-27T11:15:15-04:002012-04-27T11:15:15-04:002012-04-26T14:31:44-04:002012-04-27T11:15:11-04:003.13430.00153.13433.1341QRBM122012-06-013.13283.12933.15283.11843.1328631411268881094683.13353.13433.12933.1341221004300100000004442012-04-262012-05-31343.36892.45542012-03-232011-10-040.00010.00132473.36892.45542012-03-232011-10-044110.03.1341240.0013675150994985449332012-04-2761512802239842860009803237RBOB GASOLINE June 2012Jun 12,F,NYM,RB,2012,MQRBQRB01.0RBOB GASOLINE2009-06-0151397330.1806000024081509955007042012-04-271010DTN20FUTURESRegular Market65302172547324028000000000000QRBM2
2012-04-27T11:15:11-04:002012-04-27T11:15:15-04:002012-04-27T11:15:15-04:002012-04-26T14:31:44-04:002012-04-27T11:15:11-04:003.083-0.00223.0833.0822QRBN122012-07-013.08523.08073.10023.06913.085231757114098565693.08223.0833.08073.082221253200100000004442012-04-262012-06-29633.32182.4652012-03-232011-10-040.0001-0.0032473.32182.4652012-03-232011-10-044110.03.082224-0.00367515099498536732012-04-276151284232054286001009703237RBOB GASOLINE July 2012Jul 12,F,NYM,RB,2012,NQRBQRB01.0RBOB GASOLINE2009-07-0139681870.17589999735415099550027142012-04-271010DTN20FUTURESRegular Market65302172547324028000000000000QRBN2
2012-04-27T11:15:01-04:002012-04-27T11:15:15-04:002012-04-27T11:15:12-04:002012-04-26T14:31:44-04:002012-04-27T11:15:11-04:003.0376-0.00593.03763.0385QRBQ122012-08-013.04353.04243.0553.02713.04351885817060376423.03763.03853.04243.03852262700200000004442012-04-262012-07-31953.26712.43012012-03-232011-10-040.0001-0.0052473.26712.43012012-03-232011-10-044110.03.038525-0.00567515099498519332012-04-276151280426504286001009803237RBOB GASOLINE August 2012Aug 12,F,NYM,RB,2012,QQRBQRB01.0RBOB GASOLINE2009-08-0334378190.17270000278915099550022742012-04-2775DTN20FUTURESRegular Market65302172547324028000000000000QRBQ2
2012-04-27T11:15:12-04:002012-04-27T11:15:15-04:002012-04-27T11:15:12-04:002012-04-26T14:31:44-04:002012-04-27T11:15:11-04:002.9958-0.00852.99582.9962QRBU122012-09-013.00433.00193.01242.98423.00431315914281281502.99582.99683.00192.99622128900200000004442012-04-262012-08-311263.20642.45492012-03-142011-10-040.0001-0.00812473.20642.45492012-03-142011-10-044110.02.996224-0.0081675150994985155932012-04-2761512805471742860009803237RBOB GASOLINE September 2012Sep 12,F,NYM,RB,2012,UQRBQRB01.0RBOB GASOLINE2009-09-0133120690.17020000517415099550022842012-04-2755DTN20FUTURESRegular Market65302172547324028000000000000QRBU2
2012-04-27T10:57:04-04:002012-04-27T11:15:15-04:002012-04-27T11:15:12-04:002012-04-26T14:31:44-04:002012-04-27T11:15:11-04:002.8498-0.01042.84982.8541QRBV122012-10-012.86022.8572.86542.84272.8602564512050211482.84982.85092.8572.85412210500200000004442012-04-262012-09-281543.04242.32652012-03-142011-10-040.0001-0.00612473.04242.32652012-03-142011-10-044110.02.854125-0.006165715099498577832012-04-2759712805923742860009803237RBOB GASOLINE October 2012Oct 12,F,NYM,RB,2012,VQRBQRB01.0RBOB GASOLINE2009-10-0134396260.17200000584115099550022942012-04-2724DTN20FUTURESRegular Market65302172547324028000000000000QRBV2
2012-04-27T11:04:37-04:002012-04-27T11:15:14-04:002012-04-27T11:15:12-04:002012-04-26T14:43:36-04:002012-04-27T11:15:11-04:002.8132-0.01112.81322.8129QRBX122012-11-012.82432.82392.82852.8072.824336581151676232.81322.81442.82392.81291113300200000004442012-04-262012-10-311872.99132.35242012-03-142011-10-030.0001-0.01142472.99132.35242012-03-142011-10-034110.02.812925-0.0114664150994985325032012-04-276041288612854286001009803237RBOB GASOLINE November 2012Nov 12,F,NYM,RB,2012,XQRBQRB01.0RBOB GASOLINE2009-11-0430354570.1696999967115099550027242012-04-2733DTN20FUTURESRegular Market65302172547324028000000000000QRBX2
2012-04-27T11:15:02-04:002012-04-27T11:15:14-04:002012-04-27T11:15:12-04:002012-04-26T14:43:36-04:002012-04-27T11:15:10-04:002.7958-0.01082.79582.7964QRBZ122012-12-012.80662.80272.80982.78932.8066507811734253082.79582.79672.80272.79642319900200000004442012-04-262012-11-302172.95972.2362012-03-142010-12-090.0001-0.01022472.95972.2362012-03-142010-12-094110.02.796425-0.0102675150994985163432012-04-2761512803856542860009803237RBOB GASOLINE December 2012Dec 12,F,NYM,RB,2012,ZQRBQRB01.0RBOB GASOLINE2009-12-0139453550.1671999990941509955005942012-04-2778DTN20FUTURESRegular Market65302172547324028000000000000QRBZ2
2012-04-26T17:07:17-04:002012-04-27T11:15:14-04:002012-04-27T11:15:12-04:002012-04-26T14:43:36-04:002012-04-27T11:15:10-04:002.7898-0.0122.78982.8QRBF132013-01-012.80182.801849216858672.78982.79182.472.811159600200000004442012-04-262012-12-312482.93922.35242012-03-092011-10-030.0001-0.00182472.93922.35242012-03-092011-10-034110.02.8-0.0057102715099498588332012-04-269671032655354286001009803237RBOB GASOLINE January 2013Jan 13,F,NYM,RB,2013,FQRBQRB01.0RBOB GASOLINE2010-01-0416762140.165700003505150995500642012-04-27222011-11-28T15:29:38-04:00DTN20FUTURESRegular Market65302172547324028000000000000QRBF3
2012-04-26T14:43:36-04:002012-04-27T11:15:14-04:002012-04-27T11:15:12-04:002012-04-26T14:43:36-04:002012-04-27T11:15:10-04:002.7965-0.01322.79652.8097QRBG132013-02-012.80972.80972930733402.79652.80022.83782.80971129200200000004442012-04-262013-01-312792.92972.79182012-03-192012-04-180.00010.02474110.02.8107-0.003586715099498537532012-04-2680710324343542860009803237RBOB GASOLINE February 2013Feb 13,F,NYM,RB,2013,GQRBQRB01.0RBOB GASOLINE2010-02-011954420.16449999809315099550010242012-04-2733DTN20FUTURESRegular Market65302172547324028000000000000QRBG3
2012-04-26T14:43:36-04:002012-04-27T11:15:14-04:002012-04-27T11:15:12-04:002012-04-26T14:43:36-04:002012-04-27T11:15:10-04:002.8097-0.022.80972.8247QRBH132013-03-012.82972.8247113011319202.80972.8152.82471112816200000004442012-04-262013-02-283072.93812.83252012-04-032012-02-200.0001-0.0052474110.02.84760.010271515099498537632012-04-1165512802287242860009803237RBOB GASOLINE March 2013Mar 13,F,NYM,RB,2013,HQRBQRB01.0RBOB GASOLINE2010-03-011954430.16380000114415099550010142012-04-2733DTN20FUTURESRegular Market65302172547324028000000000000QRBH3
2012-04-26T15:14:41-04:002012-04-27T11:15:14-04:002012-04-27T11:15:12-04:002012-04-26T14:43:36-04:002012-04-27T11:15:10-04:002.9327-0.02892.93272.9561QRBJ132013-04-012.96162.9561163416339612.93272.9492.962.956111192816200000004442012-04-262013-03-283353.06122.93852012-04-032012-04-180.0001-0.00552474110.02.96-0.0016914150994985732012-04-268541032655354286001009803237RBOB GASOLINE April 2013Apr 13,F,NYM,RB,2013,JQRBQRB01.0RBOB GASOLINE2010-04-0116991850.1568000018615099550015942012-04-2722DTN20FUTURESRegular Market65302172547324028000000000000QRBJ3
2012-04-26T14:43:36-04:002012-04-26T14:43:36-04:002012-04-26T17:35:36-04:002.9476-0.0062.94762.9476QRBK132013-05-012.95362.9476500501782.94760012816000000004442012-04-262013-04-303683.0472.5522012-03-192011-11-220.0001-0.0062473.0472.5522012-03-192011-11-224110.02.95-0.046190715099498527432012-04-1684717408327684286001004203237RBOB GASOLINE May 2013May 13,F,NYM,RB,2013,KQRBQRB01.0RBOB GASOLINE2010-04-301954450.15590000152615099550015542012-04-1600DTN20FUTURESRegular Market65302172547324028000000000000QRBK3
2012-04-26T14:43:36-04:002012-04-27T11:15:14-04:002012-04-27T11:15:15-04:002012-04-26T14:43:36-04:002012-04-27T11:15:11-04:002.9227-0.01282.92272.9295QRBM132013-06-012.93552.9295201020129972.90322.92272.93052.92951122816100000004442012-04-262013-05-313993.032.9042012-03-192012-02-220.0001-0.0062474110.02.9305-0.00551515099498525032012-04-264551028327684286001009703237RBOB GASOLINE June 2013Jun 13,F,NYM,RB,2013,MQRBQRB01.0RBOB GASOLINE2010-05-281954460.15629999339615099550013542012-04-2723DTN20FUTURESRegular Market65302172547324028000000000000QRBM3
2012-04-26T14:43:36-04:002012-04-27T11:15:11-04:002012-04-26T14:43:36-04:002012-04-27T11:15:07-04:002.8402-0.06372.84022.8979QRBN132013-07-012.90392.8979000282.84022.89791012816200000004442012-04-262013-06-284270.0001-0.0062474110.00.00150994985248431032042860009803237RBOB GASOLINE July 2013Jul 13,F,NYM,RB,2013,NQRBQRB01.02010-07-011954470.1576000005011509955007642012-04-2710DTN20FUTURESRegular Market65302172547324028000000000000QRBN3
2012-04-26T14:43:36-04:002012-04-26T14:43:36-04:002012-04-26T17:35:37-04:002.8628-0.0062.86282.8628QRBQ132013-08-012.86882.8628000752.86280012816000000004442012-04-262013-07-314600.0001-0.0062474110.00.00150994985355317408042860004203237RBOB GASOLINE August 2013Aug 13,F,NYM,RB,2013,QQRBQRB01.02010-08-031954480.15909999609DTN20FUTURESRegular Market65302172547324028000000000000QRBQ3
2012-04-26T14:43:36-04:002012-04-26T14:43:36-04:002012-04-26T17:35:37-04:002.8251-0.0062.82512.8251QRBU132013-09-012.83112.825100022.82510012816000000004442012-04-262013-08-304900.0001-0.0062474110.00.00150994985388317408042860004203237RBOB GASOLINE September 2013Sep 13,F,NYM,RB,2013,UQRBQRB01.02010-09-011954490.160999998451509955006642012-03-0900DTN20FUTURESRegular Market65302172547324028000000000000QRBU3
2012-04-26T14:43:36-04:002012-04-26T14:43:36-04:002012-04-26T17:35:37-04:002.688-0.0062.6882.688QRBV132013-10-012.6942.6880001072.6880012816000000004442012-04-262013-09-305210.0001-0.0062474110.00.001509949851136317408042860004203237RBOB GASOLINE October 2013Oct 13,F,NYM,RB,2013,VQRBQRB01.02010-10-011954500.168699994683DTN20FUTURESRegular Market65302172547324028000000000000QRBV3
2012-04-26T14:43:36-04:002012-04-26T14:43:36-04:002012-04-26T17:35:37-04:002.6525-0.0062.65252.6525QRBX132013-11-012.65852.65250005302.65250012816000000004442012-04-262013-10-315522.74662.72012-03-142012-03-160.0001-0.0062474110.02.74-0.007580715099498538732012-03-19747174081638442860004203237RBOB GASOLINE November 2013Nov 13,F,NYM,RB,2013,XQRBQRB01.02010-11-011954510.1708000004291509955006742012-03-1900DTN20FUTURESRegular Market65302172547324028000000000000QRBX3
2012-04-26T14:43:36-04:002012-04-27T11:15:14-04:002012-04-27T11:15:15-04:002012-04-26T14:43:36-04:002012-04-27T11:15:11-04:002.633-0.0092.6332.636QRBZ132013-12-012.6422.63620226172.61622.6332.64052.6361132816100000004442012-04-262013-11-295812.72512.282012-03-142011-12-160.0001-0.0062472.72512.282012-03-142011-12-164110.02.64210.0001812150994985154432012-04-2675210282048042860009703237RBOB GASOLINE December 2013Dec 13,F,NYM,RB,2013,ZQRBQRB01.02010-12-011954520.17229999601815099550028342012-04-2733DTN20FUTURESRegular Market65302172547324028000000000000QRBZ3
2012-04-26T14:43:36-04:002012-04-26T14:43:36-04:002012-04-26T14:43:32-04:002.64-0.0062.642.64QRBF142014-01-012.6462.6400002.640010300000000004442012-04-262013-12-316130.0001-0.0062474110.00.001509949851430317408042860004203237RBOB GASOLINE January 2014Jan 14,F,NYM,RB,2014,FQRBQRB01.02011-01-031954530.1720000058411509955003142011-11-16002011-11-28T15:29:38-04:00DTN20FUTURESRegular Market65302172547324028000000000000QRBF4
2012-04-26T14:43:36-04:002012-04-26T14:43:36-04:002012-04-26T14:43:32-04:002.6525-0.0062.65252.6525QRBG142014-02-012.65852.652500002.65250012800000000004442012-04-262014-01-316440.0001-0.0062474110.00.001509949852495317408042860004203237RBOB GASOLINE February 2014Feb 14,F,NYM,RB,2014,GQRBQRB01.02011-02-011954540.171100005507DTN20FUTURESRegular Market65302172547324028000000000000QRBG4
2012-04-26T14:43:36-04:002012-04-26T14:43:36-04:002012-04-26T17:35:36-04:002.6585-0.0062.65852.6585QRBH142014-03-012.66452.658500002.65850012816000000004442012-04-262014-02-286720.0001-0.0062474110.00.00150994985572317408042860004203237RBOB GASOLINE March 2014Mar 14,F,NYM,RB,2014,HQRBQRB01.02011-03-011954550.170699998736DTN20FUTURESRegular Market65302172547324028000000000000QRBH4
2012-04-26T14:43:36-04:002012-04-26T14:43:36-04:002012-04-26T17:35:36-04:002.7585-0.0062.75852.7585QRBJ142014-04-012.76452.758500002.75850012816000000004442012-04-262014-03-317030.0001-0.0062474110.00.001509949851954317408042860004203237RBOB GASOLINE April 2014Apr 14,F,NYM,RB,2014,JQRBQRB01.02011-04-011954560.1642999947071509955007742011-10-1700DTN20FUTURESRegular Market65302172547324028000000000000QRBJ4
2012-04-26T14:43:36-04:002012-04-26T14:43:36-04:002012-04-26T17:35:36-04:002.761-0.0062.7612.761QRBK142014-05-012.7672.7610008002.7610012816000000004442012-04-262014-04-307330.0001-0.0062474110.00.00150994985290317408042860004203237RBOB GASOLINE May 2014May 14,F,NYM,RB,2014,KQRBQRB01.02011-05-021954570.164100006223DTN20FUTURESRegular Market65302172547324028000000000000QRBK4
2012-04-26T14:43:36-04:002012-04-26T14:43:36-04:002012-04-26T17:35:37-04:002.751-0.0062.7512.751QRBM142014-06-012.7572.7510001002.7510012816000000004442012-04-262014-05-307630.0001-0.0062474110.00.00150994985293317408042860004203237RBOB GASOLINE June 2014Jun 14,F,NYM,RB,2014,MQRBQRB01.02011-06-011954580.16480000317115099550032342011-12-2000DTN20FUTURESRegular Market65302172547324028000000000000QRBM4
2012-04-26T14:43:36-04:002012-04-26T14:43:36-04:002012-04-26T17:35:37-04:002.7385-0.0062.73852.7385QRBN142014-07-012.74452.738500002.73850012816000000004442012-04-262014-06-307940.0001-0.0062474110.00.00150994985648317408042860004203237RBOB GASOLINE July 2014Jul 14,F,NYM,RB,2014,NQRBQRB01.02011-07-011954590.165500000119DTN20FUTURESRegular Market65302172547324028000000000000QRBN4
2012-04-26T14:43:36-04:002012-04-26T14:43:36-04:002012-04-26T17:35:37-04:002.7285-0.0062.72852.7285QRBQ142014-08-012.73452.728500002.72850012816000000004442012-04-262014-07-318250.0001-0.0062474110.00.00150994985289317408042860004203237RBOB GASOLINE August 2014Aug 14,F,NYM,RB,2014,QQRBQRB01.02011-07-291954600.166199997067DTN20FUTURESRegular Market65302172547324028000000000000QRBQ4
2012-04-26T14:43:36-04:002012-04-26T14:43:36-04:002012-04-26T17:35:37-04:002.7085-0.0062.70852.7085QRBU142014-09-012.71452.708500002.70850012816000000004442012-04-262014-08-298540.0001-0.0062474110.00.00150994985139317408042860004203237RBOB GASOLINE September 2014Sep 14QRBQRB01.02011-09-011954610.16750000417215099550033242011-10-1700DTN20FUTURESRegular Market65302172547324028000000000000QRBU4
2012-04-26T14:43:36-04:002012-04-26T14:43:36-04:002012-04-26T17:35:37-04:002.5985-0.0062.59852.5985QRBV142014-10-012.60452.598500002.59850012816000000004442012-04-262014-09-308860.0001-0.0062474110.00.00150994985651317408042860004203237RBOB GASOLINE October 2014Oct 14QRBQRB01.02011-09-301954620.17489999532715099550033342011-10-1700DTN20FUTURESRegular Market65302172547324028000000000000QRBV4
2012-04-26T14:43:36-04:002012-04-26T14:43:36-04:002012-04-26T17:35:37-04:002.5785-0.0062.57852.5785QRBX142014-11-012.58452.578500002.57850012816000000004442012-04-262014-10-319170.0001-0.0062474110.00.00150994985405317408042860004203237RBOB GASOLINE November 2014Nov 14QRBQRB01.02011-11-011954630.176300004125DTN20FUTURESRegular Market65302172547324028000000000000QRBX4
2012-04-26T14:43:36-04:002012-04-26T14:43:36-04:002012-04-26T17:35:37-04:002.5584-0.0062.55842.5584QRBZ142014-12-012.56442.558400002.55840012816000000004442012-04-262014-11-289450.0001-0.0062474110.00.001509949854907317408042860004203237RBOB GASOLINE December 2014Dec 14QRBQRB01.02011-12-011954640.17769999802115099550015042012-04-0200DTN20FUTURESRegular Market65302172547324028000000000000QRBZ4
2012-04-26T14:43:36-04:002012-04-26T14:43:36-04:002012-04-26T14:43:32-04:002.5624-0.0062.56242.5624QRBF152015-01-012.56842.562400002.5624008000000000004442012-04-262014-12-319780.0001-0.0062474110.00.00150994985312317408042860004203237RBOB GASOLINE January 2015Jan 15QRBQRB01.02012-01-031954650.158800005913DTN20FUTURESRegular Market65302172547324028000000000000QRBF5
2012-04-26T14:43:36-04:002012-04-26T14:43:36-04:002012-04-26T14:43:32-04:002.5694-0.0062.56942.5694QRBG152015-02-012.57542.569400002.5694006000000000004442012-04-262015-01-3010080.0001-0.0062474110.00.00150994985408317408042860004203237RBOB GASOLINE February 2015Feb 15QRBQRB01.02012-02-011954660.162799999118DTN20FUTURESRegular Market65302172547324028000000000000QRBG5
2012-04-26T14:43:36-04:002012-04-26T14:43:36-04:002012-04-26T17:35:36-04:002.5764-0.0062.57642.5764QRBH152015-03-012.58242.576400002.57640012816000000004442012-04-262015-02-2710360.0001-0.0062474110.00.001509949855390317408042860004203237RBOB GASOLINE March 2015Mar 15QRBQRB01.02012-03-011954670.157700002193DTN20FUTURESRegular Market65302172547324028000000000000QRBH5
2012-04-26T14:43:36-04:002012-04-26T14:43:36-04:002012-04-26T17:35:36-04:002.6764-0.0062.67642.6764QRBJ152015-04-012.68242.676400002.67640012816000000004442012-04-262015-03-3110680.0001-0.0062474110.00.00150994985255317408042860004203237RBOB GASOLINE April 2015Apr 15QRBQRB01.02012-04-021954680.120700001717DTN20FUTURESRegular Market65302172547324028000000000000QRBJ5