<?xml version='1.0' encoding='UTF-8'?>
<HistoryList Count="316" DataSrc="qs1wsprod02:8881,qs4a:21" Oper="GetDailyHistory" Time="2012-04-27T14:54Z 564ms" UserID="demo"><History Description="CORN May 2012" Market="3" MarketName="CBOT" RequestedSymbol="@C`##" Status="0" TickerSymbol="@CK12" Vendor="DTN"><Day Close="623.25" Date="2012-04-16" High="629.0" Low="621.0" OI="277170" Open="626.75" Volume="125988" /><Day Close="616.75" Date="2012-04-17" High="628.0" Low="615.75" OI="257974" Open="623.0" Volume="122019" /><Day Close="601.75" Date="2012-04-18" High="618.25" Low="599.5" OI="232574" Open="617.0" Volume="184234" /><Day Close="621.0" Date="2012-04-19" High="623.0" Low="603.5" OI="212681" Open="603.75" Volume="104316" /><Day Close="612.5" Date="2012-04-20" High="628.5" Low="609.5" OI="171266" Open="621.0" Volume="102915" /></History><History Description="CORN July 2012" Market="3" MarketName="CBOT" RequestedSymbol="@C`##" Status="0" TickerSymbol="@CN12" Vendor="DTN"><Day Close="613.25" Date="2012-04-16" High="618.75" Low="611.0" OI="436907" Open="618.5" Volume="93472" /><Day Close="607.25" Date="2012-04-17" High="618.0" Low="606.5" OI="445529" Open="613.25" Volume="111604" /><Day Close="594.0" Date="2012-04-18" High="609.25" Low="591.75" OI="469452" Open="608.0" Volume="229515" /><Day Close="612.0" Date="2012-04-19" High="614.5" Low="595.25" OI="481364" Open="595.5" Volume="169806" /><Day Close="603.0" Date="2012-04-20" High="619.0" Low="599.5" OI="494275" Open="612.0" Volume="169988" /></History><History Description="CORN September 2012" Market="3" MarketName="CBOT" RequestedSymbol="@C`##" Status="0" TickerSymbol="@CU12" Vendor="DTN"><Day Close="540.75" Date="2012-04-16" High="551.25" Low="539.0" OI="182768" Open="551.25" Volume="24420" /><Day Close="541.5" Date="2012-04-17" High="544.75" Low="539.25" OI="181126" Open="540.25" Volume="25061" /><Day Close="539.75" Date="2012-04-18" High="544.0" Low="535.0" OI="180253" Open="541.0" Volume="38357" /><Day Close="555.0" Date="2012-04-19" High="558.0" Low="540.0" OI="181922" Open="540.75" Volume="32318" /><Day Close="545.0" Date="2012-04-20" High="557.75" Low="539.75" OI="183049" Open="554.75" Volume="32033" /></History><History Description="CORN December 2012" Market="3" MarketName="CBOT" RequestedSymbol="@C`##" Status="0" TickerSymbol="@CZ12" Vendor="DTN"><Day Close="526.25" Date="2012-04-16" High="535.5" Low="525.0" OI="356740" Open="534.25" Volume="43176" /><Day Close="529.75" Date="2012-04-17" High="531.25" Low="525.0" OI="361967" Open="526.0" Volume="47347" /><Day Close="528.75" Date="2012-04-18" High="533.0" Low="525.25" OI="364398" Open="529.25" Volume="68367" /><Day Close="541.75" Date="2012-04-19" High="544.5" Low="529.0" OI="370978" Open="530.0" Volume="93172" /><Day Close="536.75" Date="2012-04-20" High="544.75" Low="532.25" OI="369573" Open="541.0" Volume="59181" /></History><History Description="CORN March 2013" Market="3" MarketName="CBOT" RequestedSymbol="@C`##" Status="0" TickerSymbol="@CH13" Vendor="DTN"><Day Close="537.5" Date="2012-04-16" High="546.0" Low="536.5" OI="52631" Open="545.75" Volume="2617" /><Day Close="541.25" Date="2012-04-17" High="542.5" Low="536.75" OI="52896" Open="537.0" Volume="3103" /><Day Close="540.25" Date="2012-04-18" High="544.25" Low="536.75" OI="52321" Open="540.75" Volume="3067" /><Day Close="552.5" Date="2012-04-19" High="555.5" Low="541.25" OI="53067" Open="541.25" Volume="4517" /><Day Close="547.75" Date="2012-04-20" High="555.5" Low="543.25" OI="53240" Open="552.0" Volume="4959" /></History><History Description="CORN May 2013" Market="3" MarketName="CBOT" RequestedSymbol="@C`##" Status="0" TickerSymbol="@CK13" Vendor="DTN"><Day Close="545.25" Date="2012-04-16" High="550.5" Low="544.75" OI="9888" Open="550.5" Volume="1058" /><Day Close="549.5" Date="2012-04-17" High="551.0" Low="544.5" OI="10023" Open="544.5" Volume="965" /><Day Close="548.5" Date="2012-04-18" High="552.0" Low="546.0" OI="10192" Open="549.0" Volume="1021" /><Day Close="560.5" Date="2012-04-19" High="563.0" Low="549.5" OI="10288" Open="549.75" Volume="991" /><Day Close="555.75" Date="2012-04-20" High="562.25" Low="551.75" OI="10388" Open="558.5" Volume="420" /></History><History Description="CORN July 2013" Market="3" MarketName="CBOT" RequestedSymbol="@C`##" Status="0" TickerSymbol="@CN13" Vendor="DTN"><Day Close="552.25" Date="2012-04-16" High="559.0" Low="551.0" OI="11297" Open="559.0" Volume="874" /><Day Close="556.25" Date="2012-04-17" High="557.0" Low="550.5" OI="11566" Open="550.5" Volume="971" /><Day Close="555.25" Date="2012-04-18" High="557.5" Low="551.75" OI="11735" Open="557.5" Volume="571" /><Day Close="568.5" Date="2012-04-19" High="570.25" Low="555.25" OI="11792" Open="555.25" Volume="1404" /><Day Close="562.75" Date="2012-04-20" High="570.0" Low="559.0" OI="11828" Open="565.5" Volume="652" /></History><History Description="CORN September 2013" Market="3" MarketName="CBOT" RequestedSymbol="@C`##" Status="0" TickerSymbol="@CU13" Vendor="DTN"><Day Close="536.0" Date="2012-04-16" High="539.5" Low="535.5" OI="1366" Open="539.5" Volume="26" /><Day Close="538.75" Date="2012-04-17" High="541.0" Low="537.0" OI="1389" Open="537.5" Volume="55" /><Day Close="539.0" Date="2012-04-18" High="540.5" Low="535.0" OI="1411" Open="540.5" Volume="83" /><Day Close="548.5" Date="2012-04-19" High="550.25" Low="540.0" OI="1444" Open="540.0" Volume="96" /><Day Close="541.75" Date="2012-04-20" High="549.5" Low="541.75" OI="1446" Open="549.5" Volume="9" /></History><History Description="CORN December 2013" Market="3" MarketName="CBOT" RequestedSymbol="@C`##" Status="0" TickerSymbol="@CZ13" Vendor="DTN"><Day Close="529.0" Date="2012-04-16" High="535.0" Low="528.0" OI="27800" Open="533.0" Volume="1073" /><Day Close="530.5" Date="2012-04-17" High="533.0" Low="528.25" OI="28223" Open="528.25" Volume="1559" /><Day Close="530.5" Date="2012-04-18" High="535.0" Low="528.5" OI="29363" Open="530.25" Volume="2460" /><Day Close="541.25" Date="2012-04-19" High="543.0" Low="530.5" OI="29278" Open="530.5" Volume="1513" /><Day Close="535.75" Date="2012-04-20" High="542.25" Low="532.75" OI="29408" Open="539.75" Volume="760" /></History><History Description="CORN March 2014" Market="3" MarketName="CBOT" RequestedSymbol="@C`##" Status="0" TickerSymbol="@CH14" Vendor="DTN"><Day Close="540.25" Date="2012-04-16" High="542.0" Low="540.0" OI="537" Open="540.0" Volume="12" /><Day Close="541.5" Date="2012-04-17" High="542.5" Low="541.5" OI="537" Open="542.5" Volume="1" /><Day Close="541.5" Date="2012-04-18" High="545.0" Low="541.5" OI="537" Open="545.0" Volume="6" /><Day Close="552.25" Date="2012-04-19" High="552.75" Low="550.0" OI="533" Open="550.0" Volume="31" /><Day Close="546.75" Date="2012-04-20" High="546.75" Low="546.75" OI="533" Open="---" Volume="---" /></History><History Description="CORN May 2014" Market="3" MarketName="CBOT" RequestedSymbol="@C`##" Status="0" TickerSymbol="@CK14" Vendor="DTN"><Day Close="547.5" Date="2012-04-16" High="551.25" Low="547.5" OI="214" Open="549.0" Volume="26" /><Day Close="548.5" Date="2012-04-17" High="548.5" Low="548.5" OI="214" Open="---" Volume="---" /><Day Close="548.5" Date="2012-04-18" High="548.5" Low="548.5" OI="214" Open="---" Volume="2" /><Day Close="559.25" Date="2012-04-19" High="559.25" Low="557.5" OI="194" Open="558.75" Volume="37" /><Day Close="553.75" Date="2012-04-20" High="560.0" Low="553.5" OI="204" Open="560.0" Volume="11" /></History><History Description="CORN July 2014" Market="3" MarketName="CBOT" RequestedSymbol="@C`##" Status="0" TickerSymbol="@CN14" Vendor="DTN"><Day Close="551.5" Date="2012-04-16" High="551.5" Low="551.5" OI="372" Open="---" Volume="---" /><Day Close="552.5" Date="2012-04-17" High="552.5" Low="552.5" OI="375" Open="---" Volume="5" /><Day Close="552.5" Date="2012-04-18" High="555.0" Low="552.5" OI="383" Open="555.0" Volume="20" /><Day Close="563.25" Date="2012-04-19" High="563.25" Low="563.25" OI="394" Open="---" Volume="22" /><Day Close="557.25" Date="2012-04-20" High="562.25" Low="557.25" OI="396" Open="562.25" Volume="4" /></History><History Description="CORN September 2014" Market="3" MarketName="CBOT" RequestedSymbol="@C`##" Status="0" TickerSymbol="@CU14" Vendor="DTN"><Day Close="527.25" Date="2012-04-16" High="527.25" Low="527.25" OI="14" Open="---" Volume="---" /><Day Close="527.5" Date="2012-04-17" High="527.5" Low="526.0" OI="15" Open="526.0" Volume="5" /><Day Close="524.25" Date="2012-04-18" High="524.25" Low="524.25" OI="24" Open="---" Volume="26" /><Day Close="534.25" Date="2012-04-19" High="534.25" Low="534.25" OI="35" Open="---" Volume="22" /><Day Close="527.75" Date="2012-04-20" High="527.75" Low="527.75" OI="36" Open="---" Volume="2" /></History><History Description="CORN December 2014" Market="3" MarketName="CBOT" RequestedSymbol="@C`##" Status="0" TickerSymbol="@CZ14" Vendor="DTN"><Day Close="517.25" Date="2012-04-16" High="521.5" Low="517.25" OI="2892" Open="521.5" Volume="10" /><Day Close="516.0" Date="2012-04-17" High="518.5" Low="515.25" OI="2897" Open="518.5" Volume="57" /><Day Close="514.25" Date="2012-04-18" High="516.0" Low="514.0" OI="2908" Open="516.0" Volume="34" /><Day Close="524.25" Date="2012-04-19" High="526.0" Low="520.0" OI="2912" Open="526.0" Volume="30" /><Day Close="517.75" Date="2012-04-20" High="519.5" Low="516.25" OI="2911" Open="519.5" Volume="6" /></History><History Description="CORN July 2015" Market="3" MarketName="CBOT" RequestedSymbol="@C`##" Status="0" TickerSymbol="@CN15" Vendor="DTN"><Day Close="537.25" Date="2012-04-16" High="537.25" Low="537.25" OI="24" Open="---" Volume="---" /><Day Close="536.0" Date="2012-04-17" High="536.0" Low="536.0" OI="24" Open="---" Volume="---" /><Day Close="534.25" Date="2012-04-18" High="534.25" Low="534.25" OI="24" Open="---" Volume="---" /><Day Close="543.25" Date="2012-04-19" High="543.25" Low="543.25" OI="24" Open="---" Volume="---" /><Day Close="536.75" Date="2012-04-20" High="536.75" Low="536.75" OI="24" Open="---" Volume="---" /></History><History Description="CORN December 2015" Market="3" MarketName="CBOT" RequestedSymbol="@C`##" Status="0" TickerSymbol="@CZ15" Vendor="DTN"><Day Close="524.25" Date="2012-04-16" High="525.0" Low="524.25" OI="266" Open="525.0" Volume="1" /><Day Close="521.0" Date="2012-04-17" High="524.25" Low="521.0" OI="267" Open="524.25" Volume="7" /><Day Close="518.25" Date="2012-04-18" High="520.0" Low="518.25" OI="268" Open="520.0" Volume="4" /><Day Close="527.25" Date="2012-04-19" High="527.25" Low="526.0" OI="271" Open="527.0" Volume="10" /><Day Close="520.75" Date="2012-04-20" High="520.75" Low="518.25" OI="270" Open="518.25" Volume="1" /></History><History Description="WHEAT May 2012" Market="3" MarketName="CBOT" RequestedSymbol="@W`##" Status="0" TickerSymbol="@WK12" Vendor="DTN"><Day Close="616.25" Date="2012-04-16" High="625.5" Low="615.0" OI="83654" Open="623.25" Volume="49485" /><Day Close="615.5" Date="2012-04-17" High="627.0" Low="615.0" OI="77055" Open="617.25" Volume="40351" /><Day Close="610.75" Date="2012-04-18" High="618.75" Low="604.25" OI="68253" Open="616.0" Volume="55830" /><Day Close="624.75" Date="2012-04-19" High="628.25" Low="611.75" OI="60563" Open="611.75" Volume="33065" /><Day Close="615.75" Date="2012-04-20" High="627.75" Low="614.25" OI="54763" Open="625.25" Volume="40295" /></History><History Description="WHEAT July 2012" Market="3" MarketName="CBOT" RequestedSymbol="@W`##" Status="0" TickerSymbol="@WN12" Vendor="DTN"><Day Close="621.25" Date="2012-04-16" High="630.5" Low="620.25" OI="198507" Open="630.25" Volume="46578" /><Day Close="620.25" Date="2012-04-17" High="632.0" Low="619.75" OI="201666" Open="622.25" Volume="38830" /><Day Close="615.75" Date="2012-04-18" High="623.25" Low="609.25" OI="212341" Open="620.25" Volume="63409" /><Day Close="630.0" Date="2012-04-19" High="632.5" Low="616.0" OI="223950" Open="616.0" Volume="57447" /><Day Close="623.0" Date="2012-04-20" High="634.0" Low="620.75" OI="224121" Open="630.0" Volume="56512" /></History><History Description="WHEAT September 2012" Market="3" MarketName="CBOT" RequestedSymbol="@W`##" Status="0" TickerSymbol="@WU12" Vendor="DTN"><Day Close="634.25" Date="2012-04-16" High="644.5" Low="633.0" OI="72319" Open="644.5" Volume="5930" /><Day Close="634.75" Date="2012-04-17" High="644.75" Low="634.0" OI="72444" Open="636.25" Volume="4487" /><Day Close="631.75" Date="2012-04-18" High="639.0" Low="625.0" OI="73175" Open="635.0" Volume="15072" /><Day Close="645.0" Date="2012-04-19" High="647.25" Low="632.75" OI="69553" Open="632.75" Volume="13686" /><Day Close="638.75" Date="2012-04-20" High="648.75" Low="636.25" OI="67539" Open="645.0" Volume="15857" /></History><History Description="WHEAT December 2012" Market="3" MarketName="CBOT" RequestedSymbol="@W`##" Status="0" TickerSymbol="@WZ12" Vendor="DTN"><Day Close="655.25" Date="2012-04-16" High="665.25" Low="654.0" OI="86932" Open="665.25" Volume="7439" /><Day Close="655.75" Date="2012-04-17" High="665.75" Low="655.75" OI="88112" Open="657.0" Volume="5750" /><Day Close="654.5" Date="2012-04-18" High="661.75" Low="647.25" OI="88319" Open="656.0" Volume="16602" /><Day Close="667.25" Date="2012-04-19" High="670.0" Low="656.25" OI="90779" Open="656.5" Volume="10655" /><Day Close="661.75" Date="2012-04-20" High="670.5" Low="658.5" OI="94135" Open="667.25" Volume="14381" /></History><History Description="WHEAT March 2013" Market="3" MarketName="CBOT" RequestedSymbol="@W`##" Status="0" TickerSymbol="@WH13" Vendor="DTN"><Day Close="670.25" Date="2012-04-16" High="678.75" Low="669.0" OI="14473" Open="673.25" Volume="898" /><Day Close="671.0" Date="2012-04-17" High="681.0" Low="671.0" OI="14574" Open="671.75" Volume="363" /><Day Close="670.25" Date="2012-04-18" High="677.25" Low="663.5" OI="14768" Open="670.5" Volume="835" /><Day Close="683.0" Date="2012-04-19" High="684.75" Low="676.5" OI="15079" Open="676.5" Volume="972" /><Day Close="679.25" Date="2012-04-20" High="685.75" Low="676.0" OI="13512" Open="683.0" Volume="6167" /></History><History Description="WHEAT May 2013" Market="3" MarketName="CBOT" RequestedSymbol="@W`##" Status="0" TickerSymbol="@WK13" Vendor="DTN"><Day Close="684.25" Date="2012-04-16" High="684.5" Low="681.5" OI="1882" Open="684.0" Volume="459" /><Day Close="683.0" Date="2012-04-17" High="687.75" Low="683.0" OI="4403" Open="686.5" Volume="2626" /><Day Close="681.25" Date="2012-04-18" High="685.5" Low="676.5" OI="4442" Open="680.0" Volume="196" /><Day Close="694.0" Date="2012-04-19" High="695.0" Low="690.5" OI="4459" Open="691.5" Volume="51" /><Day Close="691.25" Date="2012-04-20" High="696.5" Low="689.0" OI="4968" Open="696.5" Volume="1088" /></History><History Description="WHEAT July 2013" Market="3" MarketName="CBOT" RequestedSymbol="@W`##" Status="0" TickerSymbol="@WN13" Vendor="DTN"><Day Close="689.25" Date="2012-04-16" High="695.25" Low="689.0" OI="6531" Open="692.0" Volume="233" /><Day Close="688.25" Date="2012-04-17" High="697.25" Low="687.0" OI="6591" Open="688.0" Volume="201" /><Day Close="685.75" Date="2012-04-18" High="692.5" Low="681.25" OI="6696" Open="684.5" Volume="267" /><Day Close="701.0" Date="2012-04-19" High="701.0" Low="695.0" OI="6742" Open="695.0" Volume="120" /><Day Close="695.75" Date="2012-04-20" High="701.25" Low="692.75" OI="7095" Open="701.25" Volume="997" /></History><History Description="WHEAT September 2013" Market="3" MarketName="CBOT" RequestedSymbol="@W`##" Status="0" TickerSymbol="@WU13" Vendor="DTN"><Day Close="699.5" Date="2012-04-16" High="700.75" Low="699.5" OI="72" Open="700.5" Volume="1" /><Day Close="697.5" Date="2012-04-17" High="697.5" Low="697.5" OI="72" Open="---" Volume="---" /><Day Close="695.25" Date="2012-04-18" High="695.25" Low="695.25" OI="72" Open="---" Volume="---" /><Day Close="710.75" Date="2012-04-19" High="710.75" Low="710.75" OI="72" Open="---" Volume="---" /><Day Close="705.75" Date="2012-04-20" High="705.75" Low="705.75" OI="72" Open="---" Volume="---" /></History><History Description="WHEAT December 2013" Market="3" MarketName="CBOT" RequestedSymbol="@W`##" Status="0" TickerSymbol="@WZ13" Vendor="DTN"><Day Close="716.5" Date="2012-04-16" High="722.25" Low="716.0" OI="3146" Open="718.0" Volume="121" /><Day Close="715.75" Date="2012-04-17" High="724.0" Low="715.0" OI="3181" Open="721.0" Volume="98" /><Day Close="713.5" Date="2012-04-18" High="713.5" Low="706.75" OI="3226" Open="710.0" Volume="159" /><Day Close="726.25" Date="2012-04-19" High="727.0" Low="712.0" OI="3227" Open="712.0" Volume="18" /><Day Close="722.5" Date="2012-04-20" High="722.5" Low="720.0" OI="3515" Open="722.5" Volume="597" /></History><History Description="WHEAT March 2014" Market="3" MarketName="CBOT" RequestedSymbol="@W`##" Status="0" TickerSymbol="@WH14" Vendor="DTN"><Day Close="719.25" Date="2012-04-16" High="719.25" Low="719.25" OI="33" Open="---" Volume="---" /><Day Close="718.75" Date="2012-04-17" High="718.75" Low="718.75" OI="33" Open="---" Volume="---" /><Day Close="715.75" Date="2012-04-18" High="715.75" Low="715.75" OI="33" Open="---" Volume="---" /><Day Close="730.25" Date="2012-04-19" High="730.25" Low="730.25" OI="33" Open="---" Volume="---" /><Day Close="725.5" Date="2012-04-20" High="725.5" Low="725.5" OI="33" Open="---" Volume="---" /></History><History Description="WHEAT May 2014" Market="3" MarketName="CBOT" RequestedSymbol="@W`##" Status="0" TickerSymbol="@WK14" Vendor="DTN"><Day Close="726.75" Date="2012-04-16" High="727.0" Low="726.75" OI="46" Open="727.0" Volume="1" /><Day Close="726.25" Date="2012-04-17" High="726.25" Low="726.25" OI="46" Open="---" Volume="---" /><Day Close="723.0" Date="2012-04-18" High="723.0" Low="723.0" OI="46" Open="---" Volume="---" /><Day Close="737.75" Date="2012-04-19" High="737.75" Low="737.75" OI="46" Open="---" Volume="---" /><Day Close="733.0" Date="2012-04-20" High="733.0" Low="733.0" OI="46" Open="---" Volume="---" /></History><History Description="WHEAT July 2014" Market="3" MarketName="CBOT" RequestedSymbol="@W`##" Status="0" TickerSymbol="@WN14" Vendor="DTN"><Day Close="710.75" Date="2012-04-16" High="710.75" Low="710.75" OI="252" Open="---" Volume="---" /><Day Close="710.0" Date="2012-04-17" High="710.0" Low="710.0" OI="252" Open="---" Volume="---" /><Day Close="708.0" Date="2012-04-18" High="708.0" Low="708.0" OI="252" Open="---" Volume="---" /><Day Close="721.75" Date="2012-04-19" High="721.75" Low="721.75" OI="252" Open="---" Volume="---" /><Day Close="719.75" Date="2012-04-20" High="719.75" Low="719.75" OI="252" Open="---" Volume="---" /></History><History Description="WHEAT December 2014" Market="3" MarketName="CBOT" RequestedSymbol="@W`##" Status="1" StatusMsg="Not found" TickerSymbol="@WZ14" Vendor="DTN" /><History Description="WHEAT March 2015" Market="3" MarketName="CBOT" RequestedSymbol="@W`##" Status="1" StatusMsg="Not found" TickerSymbol="@WH15" Vendor="DTN" /><History Description="WHEAT May 2015" Market="3" MarketName="CBOT" RequestedSymbol="@W`##" Status="1" StatusMsg="Not found" TickerSymbol="@WK15" Vendor="DTN" /><History Description="SOYBEANS May 2012" Market="3" MarketName="CBOT" RequestedSymbol="@S`##" Status="0" TickerSymbol="@SK12" Vendor="DTN"><Day Close="1420.0" Date="2012-04-16" High="1435.75" Low="1415.5" OI="146129" Open="1434.5" Volume="84110" /><Day Close="1425.75" Date="2012-04-17" High="1434.5" Low="1418.25" OI="132628" Open="1420.25" Volume="89852" /><Day Close="1407.75" Date="2012-04-18" High="1434.0" Low="1403.75" OI="124652" Open="1425.0" Volume="68118" /><Day Close="1415.75" Date="2012-04-19" High="1430.0" Low="1407.0" OI="112896" Open="1409.25" Volume="72457" /><Day Close="1446.75" Date="2012-04-20" High="1454.0" Low="1413.0" OI="88752" Open="1415.25" Volume="90809" /></History><History Description="SOYBEANS July 2012" Market="3" MarketName="CBOT" RequestedSymbol="@S`##" Status="0" TickerSymbol="@SN12" Vendor="DTN"><Day Close="1424.25" Date="2012-04-16" High="1439.75" Low="1419.5" OI="245963" Open="1438.75" Volume="83414" /><Day Close="1431.5" Date="2012-04-17" High="1439.25" Low="1422.75" OI="266921" Open="1424.5" Volume="96902" /><Day Close="1413.5" Date="2012-04-18" High="1440.0" Low="1409.5" OI="273038" Open="1430.5" Volume="99330" /><Day Close="1421.0" Date="2012-04-19" High="1435.75" Low="1412.25" OI="282640" Open="1414.75" Volume="102563" /><Day Close="1449.5" Date="2012-04-20" High="1458.75" Low="1418.0" OI="297129" Open="1420.5" Volume="149715" /></History><History Description="SOYBEANS August 2012" Market="3" MarketName="CBOT" RequestedSymbol="@S`##" Status="0" TickerSymbol="@SQ12" Vendor="DTN"><Day Close="1411.75" Date="2012-04-16" High="1423.5" Low="1407.75" OI="19802" Open="1421.75" Volume="4611" /><Day Close="1419.25" Date="2012-04-17" High="1427.5" Low="1411.0" OI="20739" Open="1411.0" Volume="3831" /><Day Close="1402.0" Date="2012-04-18" High="1425.0" Low="1398.0" OI="22349" Open="1423.75" Volume="5439" /><Day Close="1410.5" Date="2012-04-19" High="1423.0" Low="1401.75" OI="24288" Open="1406.0" Volume="5768" /><Day Close="1437.5" Date="2012-04-20" High="1446.0" Low="1409.0" OI="28670" Open="1413.0" Volume="14797" /></History><History Description="SOYBEANS September 2012" Market="3" MarketName="CBOT" RequestedSymbol="@S`##" Status="0" TickerSymbol="@SU12" Vendor="DTN"><Day Close="1378.5" Date="2012-04-16" High="1390.25" Low="1374.5" OI="11457" Open="1388.5" Volume="2316" /><Day Close="1385.25" Date="2012-04-17" High="1394.0" Low="1378.25" OI="12476" Open="1379.25" Volume="3745" /><Day Close="1368.25" Date="2012-04-18" High="1390.25" Low="1363.75" OI="13101" Open="1390.25" Volume="2588" /><Day Close="1375.5" Date="2012-04-19" High="1388.75" Low="1367.25" OI="13974" Open="1373.0" Volume="2955" /><Day Close="1395.75" Date="2012-04-20" High="1404.5" Low="1374.0" OI="14658" Open="1378.75" Volume="4195" /></History><History Description="SOYBEANS November 2012" Market="3" MarketName="CBOT" RequestedSymbol="@S`##" Status="0" TickerSymbol="@SX12" Vendor="DTN"><Day Close="1350.0" Date="2012-04-16" High="1363.0" Low="1345.0" OI="216012" Open="1360.25" Volume="34934" /><Day Close="1355.5" Date="2012-04-17" High="1365.5" Low="1348.0" OI="218073" Open="1350.0" Volume="26128" /><Day Close="1337.75" Date="2012-04-18" High="1362.5" Low="1332.0" OI="216894" Open="1354.75" Volume="38032" /><Day Close="1342.5" Date="2012-04-19" High="1357.0" Low="1334.5" OI="219201" Open="1338.0" Volume="32956" /><Day Close="1356.0" Date="2012-04-20" High="1364.75" Low="1340.0" OI="220199" Open="1343.0" Volume="56070" /></History><History Description="SOYBEANS January 2013" Market="3" MarketName="CBOT" RequestedSymbol="@S`##" Status="0" TickerSymbol="@SF13" Vendor="DTN"><Day Close="1351.75" Date="2012-04-16" High="1361.75" Low="1345.75" OI="44196" Open="1361.75" Volume="4027" /><Day Close="1357.5" Date="2012-04-17" High="1366.25" Low="1352.5" OI="44807" Open="1352.5" Volume="4577" /><Day Close="1339.75" Date="2012-04-18" High="1362.75" Low="1336.5" OI="44962" Open="1360.0" Volume="4402" /><Day Close="1343.75" Date="2012-04-19" High="1358.25" Low="1336.0" OI="45499" Open="1342.75" Volume="4555" /><Day Close="1356.0" Date="2012-04-20" High="1361.75" Low="1340.0" OI="45494" Open="1340.75" Volume="7121" /></History><History Description="SOYBEANS March 2013" Market="3" MarketName="CBOT" RequestedSymbol="@S`##" Status="0" TickerSymbol="@SH13" Vendor="DTN"><Day Close="1337.25" Date="2012-04-16" High="1349.75" Low="1332.5" OI="55477" Open="1349.75" Volume="2296" /><Day Close="1343.5" Date="2012-04-17" High="1351.75" Low="1337.5" OI="56357" Open="1337.5" Volume="5337" /><Day Close="1326.75" Date="2012-04-18" High="1348.0" Low="1323.0" OI="56518" Open="1345.75" Volume="3888" /><Day Close="1329.0" Date="2012-04-19" High="1344.25" Low="1323.0" OI="58255" Open="1329.5" Volume="6468" /><Day Close="1337.0" Date="2012-04-20" High="1345.0" Low="1325.0" OI="59382" Open="1332.0" Volume="9875" /></History><History Description="SOYBEANS May 2013" Market="3" MarketName="CBOT" RequestedSymbol="@S`##" Status="0" TickerSymbol="@SK13" Vendor="DTN"><Day Close="1324.25" Date="2012-04-16" High="1336.75" Low="1319.0" OI="21747" Open="1331.75" Volume="2147" /><Day Close="1330.5" Date="2012-04-17" High="1337.75" Low="1328.25" OI="21594" Open="1332.0" Volume="3291" /><Day Close="1315.5" Date="2012-04-18" High="1335.5" Low="1310.75" OI="21827" Open="1330.0" Volume="2636" /><Day Close="1317.5" Date="2012-04-19" High="1332.0" Low="1311.75" OI="22045" Open="1317.25" Volume="3756" /><Day Close="1322.0" Date="2012-04-20" High="1329.5" Low="1312.0" OI="23232" Open="1321.0" Volume="4980" /></History><History Description="SOYBEANS July 2013" Market="3" MarketName="CBOT" RequestedSymbol="@S`##" Status="0" TickerSymbol="@SN13" Vendor="DTN"><Day Close="1321.25" Date="2012-04-16" High="1333.75" Low="1316.0" OI="26392" Open="1332.0" Volume="1693" /><Day Close="1328.5" Date="2012-04-17" High="1334.0" Low="1325.5" OI="26402" Open="1326.5" Volume="1290" /><Day Close="1315.5" Date="2012-04-18" High="1333.0" Low="1310.5" OI="26435" Open="1332.0" Volume="2035" /><Day Close="1317.75" Date="2012-04-19" High="1330.0" Low="1313.5" OI="27054" Open="1327.0" Volume="2176" /><Day Close="1320.0" Date="2012-04-20" High="1326.25" Low="1309.75" OI="26155" Open="1317.0" Volume="5569" /></History><History Description="SOYBEANS August 2013" Market="3" MarketName="CBOT" RequestedSymbol="@S`##" Status="0" TickerSymbol="@SQ13" Vendor="DTN"><Day Close="1298.0" Date="2012-04-16" High="1298.0" Low="1298.0" OI="164" Open="---" Volume="33" /><Day Close="1305.0" Date="2012-04-17" High="1305.0" Low="1305.0" OI="154" Open="---" Volume="10" /><Day Close="1290.5" Date="2012-04-18" High="1290.5" Low="1290.5" OI="154" Open="---" Volume="---" /><Day Close="1293.0" Date="2012-04-19" High="1293.0" Low="1293.0" OI="154" Open="---" Volume="---" /><Day Close="1296.0" Date="2012-04-20" High="1296.0" Low="1296.0" OI="154" Open="---" Volume="---" /></History><History Description="SOYBEANS September 2013" Market="3" MarketName="CBOT" RequestedSymbol="@S`##" Status="0" TickerSymbol="@SU13" Vendor="DTN"><Day Close="1265.0" Date="2012-04-16" High="1265.0" Low="1265.0" OI="233" Open="---" Volume="20" /><Day Close="1272.0" Date="2012-04-17" High="1272.0" Low="1272.0" OI="228" Open="---" Volume="5" /><Day Close="1257.5" Date="2012-04-18" High="1264.0" Low="1257.5" OI="230" Open="1260.5" Volume="3" /><Day Close="1261.5" Date="2012-04-19" High="1261.5" Low="1261.5" OI="230" Open="---" Volume="---" /><Day Close="1264.5" Date="2012-04-20" High="1264.5" Low="1264.5" OI="230" Open="---" Volume="---" /></History><History Description="SOYBEANS November 2013" Market="3" MarketName="CBOT" RequestedSymbol="@S`##" Status="0" TickerSymbol="@SX13" Vendor="DTN"><Day Close="1236.0" Date="2012-04-16" High="1245.5" Low="1233.0" OI="10751" Open="1241.25" Volume="707" /><Day Close="1243.0" Date="2012-04-17" High="1248.25" Low="1239.0" OI="10769" Open="1239.0" Volume="135" /><Day Close="1228.5" Date="2012-04-18" High="1243.0" Low="1228.25" OI="10722" Open="1243.0" Volume="942" /><Day Close="1234.5" Date="2012-04-19" High="1250.5" Low="1228.0" OI="10913" Open="1238.0" Volume="597" /><Day Close="1244.5" Date="2012-04-20" High="1245.0" Low="1230.0" OI="11210" Open="1239.0" Volume="613" /></History><History Description="SOYBEANS January 2014" Market="3" MarketName="CBOT" RequestedSymbol="@S`##" Status="0" TickerSymbol="@SF14" Vendor="DTN"><Day Close="1240.0" Date="2012-04-16" High="1240.0" Low="1240.0" OI="158" Open="---" Volume="---" /><Day Close="1247.25" Date="2012-04-17" High="1247.25" Low="1247.25" OI="158" Open="---" Volume="---" /><Day Close="1232.75" Date="2012-04-18" High="1232.75" Low="1232.75" OI="158" Open="---" Volume="---" /><Day Close="1238.75" Date="2012-04-19" High="1238.75" Low="1238.75" OI="158" Open="---" Volume="---" /><Day Close="1242.25" Date="2012-04-20" High="1242.25" Low="1242.25" OI="158" Open="---" Volume="---" /></History><History Description="SOYBEANS March 2014" Market="3" MarketName="CBOT" RequestedSymbol="@S`##" Status="0" TickerSymbol="@SH14" Vendor="DTN"><Day Close="1240.0" Date="2012-04-16" High="1240.0" Low="1240.0" OI="3" Open="---" Volume="---" /><Day Close="1247.0" Date="2012-04-17" High="1247.0" Low="1247.0" OI="3" Open="---" Volume="---" /><Day Close="1232.5" Date="2012-04-18" High="1232.5" Low="1232.5" OI="3" Open="---" Volume="---" /><Day Close="1238.5" Date="2012-04-19" High="1238.5" Low="1238.5" OI="3" Open="---" Volume="---" /><Day Close="1242.0" Date="2012-04-20" High="1242.0" Low="1242.0" OI="3" Open="---" Volume="---" /></History><History Description="SOYBEANS May 2014" Market="3" MarketName="CBOT" RequestedSymbol="@S`##" Status="0" TickerSymbol="@SK14" Vendor="DTN"><Day Close="1240.0" Date="2012-04-16" High="1240.0" Low="1240.0" OI="---" Open="---" Volume="---" /><Day Close="1247.0" Date="2012-04-17" High="1247.0" Low="1247.0" OI="---" Open="---" Volume="---" /><Day Close="1232.5" Date="2012-04-18" High="1232.5" Low="1232.5" OI="---" Open="---" Volume="---" /><Day Close="1238.5" Date="2012-04-19" High="1238.5" Low="1238.5" OI="---" Open="---" Volume="---" /><Day Close="1242.0" Date="2012-04-20" High="1242.0" Low="1242.0" OI="---" Open="---" Volume="---" /></History><History Description="SOYBEANS July 2014" Market="3" MarketName="CBOT" RequestedSymbol="@S`##" Status="0" TickerSymbol="@SN14" Vendor="DTN"><Day Close="1244.5" Date="2012-04-16" High="1244.5" Low="1244.5" OI="6" Open="---" Volume="---" /><Day Close="1251.5" Date="2012-04-17" High="1251.5" Low="1251.5" OI="6" Open="---" Volume="---" /><Day Close="1237.0" Date="2012-04-18" High="1237.0" Low="1237.0" OI="6" Open="---" Volume="---" /><Day Close="1243.0" Date="2012-04-19" High="1243.0" Low="1243.0" OI="6" Open="---" Volume="---" /><Day Close="1246.5" Date="2012-04-20" High="1246.5" Low="1246.5" OI="6" Open="---" Volume="---" /></History><History Description="SOYBEANS August 2014" Market="3" MarketName="CBOT" RequestedSymbol="@S`##" Status="0" TickerSymbol="@SQ14" Vendor="DTN"><Day Close="1240.0" Date="2012-04-16" High="1240.0" Low="1240.0" OI="---" Open="---" Volume="---" /><Day Close="1247.0" Date="2012-04-17" High="1247.0" Low="1247.0" OI="---" Open="---" Volume="---" /><Day Close="1232.5" Date="2012-04-18" High="1232.5" Low="1232.5" OI="---" Open="---" Volume="---" /><Day Close="1238.5" Date="2012-04-19" High="1238.5" Low="1238.5" OI="---" Open="---" Volume="---" /><Day Close="1242.0" Date="2012-04-20" High="1242.0" Low="1242.0" OI="---" Open="---" Volume="---" /></History><History Description="SOYBEANS September 2014" Market="3" MarketName="CBOT" RequestedSymbol="@S`##" Status="0" TickerSymbol="@SU14" Vendor="DTN"><Day Close="1230.25" Date="2012-04-16" High="1230.25" Low="1230.25" OI="---" Open="---" Volume="---" /><Day Close="1237.25" Date="2012-04-17" High="1237.25" Low="1237.25" OI="---" Open="---" Volume="---" /><Day Close="1222.75" Date="2012-04-18" High="1222.75" Low="1222.75" OI="---" Open="---" Volume="---" /><Day Close="1228.75" Date="2012-04-19" High="1228.75" Low="1228.75" OI="---" Open="---" Volume="---" /><Day Close="1232.25" Date="2012-04-20" High="1232.25" Low="1232.25" OI="---" Open="---" Volume="---" /></History><History Description="SOYBEANS November 2014" Market="3" MarketName="CBOT" RequestedSymbol="@S`##" Status="0" TickerSymbol="@SX14" Vendor="DTN"><Day Close="1212.5" Date="2012-04-16" High="1212.5" Low="1212.5" OI="482" Open="---" Volume="4" /><Day Close="1220.0" Date="2012-04-17" High="1220.0" Low="1215.0" OI="482" Open="1215.0" Volume="3" /><Day Close="1204.5" Date="2012-04-18" High="1220.0" Low="1204.5" OI="485" Open="1220.0" Volume="8" /><Day Close="1210.5" Date="2012-04-19" High="1226.0" Low="1205.0" OI="489" Open="1226.0" Volume="7" /><Day Close="1214.0" Date="2012-04-20" High="1218.0" Low="1210.5" OI="489" Open="1210.5" Volume="2" /></History><History Description="SOYBEANS January 2015" Market="3" MarketName="CBOT" RequestedSymbol="@S`##" Status="1" StatusMsg="Not found" TickerSymbol="@SF15" Vendor="DTN" /><History Description="SOYBEANS July 2015" Market="3" MarketName="CBOT" RequestedSymbol="@S`##" Status="0" TickerSymbol="@SN15" Vendor="DTN"><Day Close="1222.5" Date="2012-04-16" High="1222.5" Low="1222.5" OI="---" Open="---" Volume="---" /><Day Close="1230.0" Date="2012-04-17" High="1230.0" Low="1230.0" OI="---" Open="---" Volume="---" /><Day Close="1214.5" Date="2012-04-18" High="1214.5" Low="1214.5" OI="---" Open="---" Volume="---" /><Day Close="1220.5" Date="2012-04-19" High="1220.5" Low="1220.5" OI="---" Open="---" Volume="---" /><Day Close="1224.0" Date="2012-04-20" High="1224.0" Low="1224.0" OI="---" Open="---" Volume="---" /></History><History Description="SOYBEANS November 2015" Market="3" MarketName="CBOT" RequestedSymbol="@S`##" Status="0" TickerSymbol="@SX15" Vendor="DTN"><Day Close="1188.5" Date="2012-04-16" High="1190.0" Low="1186.75" OI="35" Open="1186.75" Volume="4" /><Day Close="1196.0" Date="2012-04-17" High="1196.0" Low="1196.0" OI="35" Open="---" Volume="---" /><Day Close="1180.5" Date="2012-04-18" High="1190.0" Low="1180.5" OI="36" Open="1190.0" Volume="6" /><Day Close="1186.5" Date="2012-04-19" High="1186.5" Low="1186.5" OI="36" Open="---" Volume="---" /><Day Close="1190.0" Date="2012-04-20" High="1190.0" Low="1190.0" OI="36" Open="---" Volume="---" /></History><History Description="NATURAL GAS June 2012" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGM12" Vendor="DTN"><Day Close="2.108" Date="2012-04-16" High="2.128" Low="2.076" OI="187553" Open="2.084" Volume="87472" /><Day Close="2.048" Date="2012-04-17" High="2.108" Low="2.045" OI="197226" Open="2.1" Volume="66318" /><Day Close="2.042" Date="2012-04-18" High="2.079" Low="2.033" OI="204570" Open="2.048" Volume="64752" /><Day Close="1.995" Date="2012-04-19" High="2.056" Low="1.991" OI="218549" Open="2.042" Volume="81915" /><Day Close="2.015" Date="2012-04-20" High="2.018" Low="1.982" OI="231802" Open="1.993" Volume="61049" /></History><History Description="NATURAL GAS July 2012" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGN12" Vendor="DTN"><Day Close="2.222" Date="2012-04-16" High="2.241" Low="2.187" OI="235792" Open="2.204" Volume="42118" /><Day Close="2.168" Date="2012-04-17" High="2.222" Low="2.165" OI="237717" Open="2.215" Volume="44125" /><Day Close="2.159" Date="2012-04-18" High="2.189" Low="2.152" OI="240239" Open="2.168" Volume="39998" /><Day Close="2.113" Date="2012-04-19" High="2.17" Low="2.107" OI="244780" Open="2.159" Volume="46755" /><Day Close="2.134" Date="2012-04-20" High="2.136" Low="2.096" OI="242954" Open="2.12" Volume="51381" /></History><History Description="NATURAL GAS August 2012" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGQ12" Vendor="DTN"><Day Close="2.305" Date="2012-04-16" High="2.319" Low="2.272" OI="69600" Open="2.288" Volume="17379" /><Day Close="2.254" Date="2012-04-17" High="2.304" Low="2.25" OI="75651" Open="2.304" Volume="23054" /><Day Close="2.241" Date="2012-04-18" High="2.27" Low="2.234" OI="80272" Open="2.252" Volume="21213" /><Day Close="2.192" Date="2012-04-19" High="2.245" Low="2.184" OI="86047" Open="2.234" Volume="26407" /><Day Close="2.211" Date="2012-04-20" High="2.212" Low="2.175" OI="89072" Open="2.191" Volume="20032" /></History><History Description="NATURAL GAS September 2012" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGU12" Vendor="DTN"><Day Close="2.346" Date="2012-04-16" High="2.357" Low="2.311" OI="110063" Open="2.33" Volume="12761" /><Day Close="2.297" Date="2012-04-17" High="2.342" Low="2.295" OI="109046" Open="2.339" Volume="13744" /><Day Close="2.285" Date="2012-04-18" High="2.313" Low="2.276" OI="109248" Open="2.299" Volume="13335" /><Day Close="2.233" Date="2012-04-19" High="2.282" Low="2.224" OI="111577" Open="2.276" Volume="19339" /><Day Close="2.25" Date="2012-04-20" High="2.25" Low="2.222" OI="114408" Open="2.237" Volume="12887" /></History><History Description="NATURAL GAS October 2012" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGV12" Vendor="DTN"><Day Close="2.432" Date="2012-04-16" High="2.444" Low="2.401" OI="148299" Open="2.421" Volume="20145" /><Day Close="2.384" Date="2012-04-17" High="2.429" Low="2.382" OI="147260" Open="2.429" Volume="19706" /><Day Close="2.37" Date="2012-04-18" High="2.397" Low="2.361" OI="139884" Open="2.386" Volume="26488" /><Day Close="2.317" Date="2012-04-19" High="2.366" Low="2.307" OI="140720" Open="2.36" Volume="21657" /><Day Close="2.332" Date="2012-04-20" High="2.333" Low="2.3" OI="141155" Open="2.321" Volume="19224" /></History><History Description="NATURAL GAS November 2012" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGX12" Vendor="DTN"><Day Close="2.709" Date="2012-04-16" High="2.724" Low="2.687" OI="58367" Open="2.687" Volume="6491" /><Day Close="2.664" Date="2012-04-17" High="2.697" Low="2.664" OI="58544" Open="2.693" Volume="7599" /><Day Close="2.648" Date="2012-04-18" High="2.674" Low="2.637" OI="59013" Open="2.665" Volume="7384" /><Day Close="2.591" Date="2012-04-19" High="2.648" Low="2.584" OI="58803" Open="2.639" Volume="12609" /><Day Close="2.595" Date="2012-04-20" High="2.595" Low="2.567" OI="58588" Open="2.581" Volume="7444" /></History><History Description="NATURAL GAS December 2012" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGZ12" Vendor="DTN"><Day Close="3.061" Date="2012-04-16" High="3.077" Low="3.036" OI="54342" Open="3.058" Volume="10021" /><Day Close="3.02" Date="2012-04-17" High="3.048" Low="3.018" OI="55863" Open="3.048" Volume="9210" /><Day Close="3.005" Date="2012-04-18" High="3.031" Low="2.997" OI="57072" Open="3.02" Volume="8386" /><Day Close="2.947" Date="2012-04-19" High="3.0" Low="2.939" OI="58797" Open="2.997" Volume="8963" /><Day Close="2.941" Date="2012-04-20" High="2.947" Low="2.923" OI="59849" Open="2.941" Volume="6378" /></History><History Description="NATURAL GAS January 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGF13" Vendor="DTN"><Day Close="3.224" Date="2012-04-16" High="3.24" Low="3.204" OI="73994" Open="3.225" Volume="7972" /><Day Close="3.179" Date="2012-04-17" High="3.214" Low="3.176" OI="74135" Open="3.21" Volume="8318" /><Day Close="3.167" Date="2012-04-18" High="3.189" Low="3.157" OI="74920" Open="3.177" Volume="8585" /><Day Close="3.109" Date="2012-04-19" High="3.156" Low="3.1" OI="75572" Open="3.154" Volume="10905" /><Day Close="3.098" Date="2012-04-20" High="3.107" Low="3.085" OI="76367" Open="3.101" Volume="10757" /></History><History Description="NATURAL GAS February 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGG13" Vendor="DTN"><Day Close="3.236" Date="2012-04-16" High="3.252" Low="3.223" OI="19053" Open="3.223" Volume="1001" /><Day Close="3.191" Date="2012-04-17" High="3.223" Low="3.187" OI="19165" Open="3.206" Volume="1417" /><Day Close="3.178" Date="2012-04-18" High="3.194" Low="3.169" OI="19217" Open="3.178" Volume="989" /><Day Close="3.123" Date="2012-04-19" High="3.15" Low="3.115" OI="19693" Open="3.144" Volume="2253" /><Day Close="3.112" Date="2012-04-20" High="3.117" Low="3.1" OI="19614" Open="3.117" Volume="1484" /></History><History Description="NATURAL GAS March 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGH13" Vendor="DTN"><Day Close="3.213" Date="2012-04-16" High="3.231" Low="3.196" OI="31035" Open="3.215" Volume="1252" /><Day Close="3.168" Date="2012-04-17" High="3.2" Low="3.165" OI="31153" Open="3.199" Volume="1562" /><Day Close="3.157" Date="2012-04-18" High="3.178" Low="3.147" OI="31249" Open="3.167" Volume="1483" /><Day Close="3.101" Date="2012-04-19" High="3.134" Low="3.092" OI="31222" Open="3.13" Volume="2012" /><Day Close="3.09" Date="2012-04-20" High="3.094" Low="3.078" OI="31305" Open="3.085" Volume="1676" /></History><History Description="NATURAL GAS April 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGJ13" Vendor="DTN"><Day Close="3.194" Date="2012-04-16" High="3.21" Low="3.18" OI="44400" Open="3.18" Volume="2663" /><Day Close="3.149" Date="2012-04-17" High="3.184" Low="3.148" OI="44612" Open="3.181" Volume="2720" /><Day Close="3.139" Date="2012-04-18" High="3.158" Low="3.131" OI="44639" Open="3.153" Volume="1903" /><Day Close="3.082" Date="2012-04-19" High="3.12" Low="3.073" OI="44493" Open="3.12" Volume="3221" /><Day Close="3.071" Date="2012-04-20" High="3.078" Low="3.059" OI="44779" Open="3.072" Volume="4049" /></History><History Description="NATURAL GAS May 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGK13" Vendor="DTN"><Day Close="3.238" Date="2012-04-16" High="3.25" Low="3.219" OI="12627" Open="3.22" Volume="806" /><Day Close="3.192" Date="2012-04-17" High="3.215" Low="3.192" OI="12691" Open="3.211" Volume="651" /><Day Close="3.184" Date="2012-04-18" High="3.197" Low="3.177" OI="12719" Open="3.195" Volume="355" /><Day Close="3.127" Date="2012-04-19" High="3.175" Low="3.119" OI="12808" Open="3.175" Volume="870" /><Day Close="3.114" Date="2012-04-20" High="3.124" Low="3.105" OI="12989" Open="3.124" Volume="844" /></History><History Description="NATURAL GAS June 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGM13" Vendor="DTN"><Day Close="3.291" Date="2012-04-16" High="3.301" Low="3.278" OI="4671" Open="3.279" Volume="232" /><Day Close="3.245" Date="2012-04-17" High="3.276" Low="3.245" OI="4689" Open="3.276" Volume="230" /><Day Close="3.237" Date="2012-04-18" High="3.251" Low="3.226" OI="4707" Open="3.251" Volume="153" /><Day Close="3.18" Date="2012-04-19" High="3.211" Low="3.174" OI="4723" Open="3.211" Volume="336" /><Day Close="3.166" Date="2012-04-20" High="3.17" Low="3.156" OI="4690" Open="3.169" Volume="354" /></History><History Description="NATURAL GAS July 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGN13" Vendor="DTN"><Day Close="3.347" Date="2012-04-16" High="3.356" Low="3.323" OI="5381" Open="3.323" Volume="168" /><Day Close="3.3" Date="2012-04-17" High="3.329" Low="3.3" OI="5412" Open="3.323" Volume="225" /><Day Close="3.293" Date="2012-04-18" High="3.309" Low="3.284" OI="5457" Open="3.303" Volume="140" /><Day Close="3.236" Date="2012-04-19" High="3.277" Low="3.233" OI="5543" Open="3.276" Volume="267" /><Day Close="3.223" Date="2012-04-20" High="3.225" Low="3.21" OI="5506" Open="3.223" Volume="297" /></History><History Description="NATURAL GAS August 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGQ13" Vendor="DTN"><Day Close="3.37" Date="2012-04-16" High="3.4" Low="3.348" OI="5976" Open="3.35" Volume="453" /><Day Close="3.323" Date="2012-04-17" High="3.352" Low="3.323" OI="5984" Open="3.352" Volume="98" /><Day Close="3.315" Date="2012-04-18" High="3.329" Low="3.308" OI="5988" Open="3.32" Volume="139" /><Day Close="3.259" Date="2012-04-19" High="3.285" Low="3.258" OI="5985" Open="3.285" Volume="363" /><Day Close="3.246" Date="2012-04-20" High="3.25" Low="3.231" OI="6008" Open="3.25" Volume="158" /></History><History Description="NATURAL GAS September 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGU13" Vendor="DTN"><Day Close="3.376" Date="2012-04-16" High="3.385" Low="3.353" OI="4955" Open="3.354" Volume="1001" /><Day Close="3.328" Date="2012-04-17" High="3.348" Low="3.328" OI="5394" Open="3.348" Volume="671" /><Day Close="3.319" Date="2012-04-18" High="3.336" Low="3.31" OI="5823" Open="3.333" Volume="722" /><Day Close="3.264" Date="2012-04-19" High="3.287" Low="3.258" OI="5871" Open="3.281" Volume="384" /><Day Close="3.251" Date="2012-04-20" High="3.265" Low="3.239" OI="5890" Open="3.25" Volume="170" /></History><History Description="NATURAL GAS October 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGV13" Vendor="DTN"><Day Close="3.414" Date="2012-04-16" High="3.426" Low="3.399" OI="21020" Open="3.414" Volume="1765" /><Day Close="3.367" Date="2012-04-17" High="3.396" Low="3.363" OI="21410" Open="3.394" Volume="751" /><Day Close="3.357" Date="2012-04-18" High="3.377" Low="3.347" OI="21010" Open="3.358" Volume="1184" /><Day Close="3.303" Date="2012-04-19" High="3.334" Low="3.298" OI="21295" Open="3.334" Volume="1144" /><Day Close="3.29" Date="2012-04-20" High="3.302" Low="3.277" OI="21560" Open="3.301" Volume="1945" /></History><History Description="NATURAL GAS November 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGX13" Vendor="DTN"><Day Close="3.545" Date="2012-04-16" High="3.56" Low="3.521" OI="10823" Open="3.53" Volume="1217" /><Day Close="3.499" Date="2012-04-17" High="3.529" Low="3.499" OI="11337" Open="3.529" Volume="648" /><Day Close="3.49" Date="2012-04-18" High="3.522" Low="3.485" OI="12112" Open="3.522" Volume="1239" /><Day Close="3.437" Date="2012-04-19" High="3.454" Low="3.433" OI="12177" Open="3.454" Volume="586" /><Day Close="3.421" Date="2012-04-20" High="3.435" Low="3.407" OI="12417" Open="3.435" Volume="6314" /></History><History Description="NATURAL GAS December 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGZ13" Vendor="DTN"><Day Close="3.761" Date="2012-04-16" High="3.78" Low="3.724" OI="10061" Open="3.734" Volume="405" /><Day Close="3.714" Date="2012-04-17" High="3.737" Low="3.714" OI="10071" Open="3.737" Volume="272" /><Day Close="3.707" Date="2012-04-18" High="3.725" Low="3.7" OI="10155" Open="3.71" Volume="170" /><Day Close="3.656" Date="2012-04-19" High="3.695" Low="3.649" OI="10354" Open="3.689" Volume="673" /><Day Close="3.64" Date="2012-04-20" High="3.64" Low="3.627" OI="10342" Open="3.637" Volume="149" /></History><History Description="NATURAL GAS January 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGF14" Vendor="DTN"><Day Close="3.869" Date="2012-04-16" High="3.89" Low="3.858" OI="15007" Open="3.89" Volume="213" /><Day Close="3.823" Date="2012-04-17" High="3.845" Low="3.823" OI="15482" Open="3.845" Volume="567" /><Day Close="3.817" Date="2012-04-18" High="3.833" Low="3.809" OI="15501" Open="3.83" Volume="304" /><Day Close="3.769" Date="2012-04-19" High="3.806" Low="3.763" OI="15635" Open="3.806" Volume="374" /><Day Close="3.753" Date="2012-04-20" High="3.765" Low="3.743" OI="16092" Open="3.765" Volume="528" /></History><History Description="NATURAL GAS February 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGG14" Vendor="DTN"><Day Close="3.854" Date="2012-04-16" High="3.88" Low="3.84" OI="2107" Open="3.88" Volume="17" /><Day Close="3.806" Date="2012-04-17" High="3.806" Low="3.806" OI="2107" Open="---" Volume="3" /><Day Close="3.801" Date="2012-04-18" High="3.801" Low="3.801" OI="2109" Open="3.801" Volume="4" /><Day Close="3.754" Date="2012-04-19" High="3.781" Low="3.751" OI="2115" Open="3.781" Volume="45" /><Day Close="3.738" Date="2012-04-20" High="3.738" Low="3.725" OI="2123" Open="3.729" Volume="11" /></History><History Description="NATURAL GAS March 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGH14" Vendor="DTN"><Day Close="3.799" Date="2012-04-16" High="3.815" Low="3.783" OI="4573" Open="3.8" Volume="42" /><Day Close="3.747" Date="2012-04-17" High="3.765" Low="3.747" OI="4559" Open="3.761" Volume="34" /><Day Close="3.743" Date="2012-04-18" High="3.762" Low="3.73" OI="5219" Open="3.754" Volume="910" /><Day Close="3.697" Date="2012-04-19" High="3.71" Low="3.69" OI="5584" Open="3.71" Volume="481" /><Day Close="3.681" Date="2012-04-20" High="3.697" Low="3.67" OI="5692" Open="3.697" Volume="117" /></History><History Description="NATURAL GAS April 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGJ14" Vendor="DTN"><Day Close="3.673" Date="2012-04-16" High="3.685" Low="3.66" OI="5670" Open="3.685" Volume="66" /><Day Close="3.622" Date="2012-04-17" High="3.644" Low="3.622" OI="5654" Open="3.644" Volume="42" /><Day Close="3.618" Date="2012-04-18" High="3.633" Low="3.614" OI="5659" Open="3.627" Volume="179" /><Day Close="3.575" Date="2012-04-19" High="3.588" Low="3.57" OI="5731" Open="3.581" Volume="155" /><Day Close="3.559" Date="2012-04-20" High="3.559" Low="3.554" OI="5732" Open="3.554" Volume="1" /></History><History Description="NATURAL GAS May 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGK14" Vendor="DTN"><Day Close="3.693" Date="2012-04-16" High="3.705" Low="3.693" OI="1131" Open="3.705" Volume="29" /><Day Close="3.642" Date="2012-04-17" High="3.655" Low="3.642" OI="1131" Open="3.655" Volume="2" /><Day Close="3.638" Date="2012-04-18" High="3.638" Low="3.63" OI="1132" Open="3.63" Volume="1" /><Day Close="3.595" Date="2012-04-19" High="3.595" Low="3.595" OI="1132" Open="---" Volume="---" /><Day Close="3.579" Date="2012-04-20" High="3.579" Low="3.579" OI="1132" Open="---" Volume="---" /></History><History Description="NATURAL GAS June 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGM14" Vendor="DTN"><Day Close="3.726" Date="2012-04-16" High="3.726" Low="3.726" OI="836" Open="---" Volume="---" /><Day Close="3.675" Date="2012-04-17" High="3.685" Low="3.675" OI="838" Open="3.685" Volume="2" /><Day Close="3.671" Date="2012-04-18" High="3.685" Low="3.671" OI="835" Open="3.685" Volume="3" /><Day Close="3.629" Date="2012-04-19" High="3.629" Low="3.629" OI="835" Open="---" Volume="---" /><Day Close="3.613" Date="2012-04-20" High="3.613" Low="3.613" OI="835" Open="---" Volume="---" /></History><History Description="NATURAL GAS July 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGN14" Vendor="DTN"><Day Close="3.766" Date="2012-04-16" High="3.766" Low="3.766" OI="2316" Open="---" Volume="---" /><Day Close="3.714" Date="2012-04-17" High="3.75" Low="3.714" OI="2316" Open="3.75" Volume="8" /><Day Close="3.711" Date="2012-04-18" High="3.711" Low="3.711" OI="2316" Open="---" Volume="---" /><Day Close="3.669" Date="2012-04-19" High="3.714" Low="3.669" OI="2316" Open="3.714" Volume="2" /><Day Close="3.653" Date="2012-04-20" High="3.653" Low="3.653" OI="2316" Open="---" Volume="1" /></History><History Description="NATURAL GAS August 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGQ14" Vendor="DTN"><Day Close="3.783" Date="2012-04-16" High="3.783" Low="3.783" OI="920" Open="---" Volume="---" /><Day Close="3.731" Date="2012-04-17" High="3.76" Low="3.731" OI="923" Open="3.76" Volume="4" /><Day Close="3.728" Date="2012-04-18" High="3.728" Low="3.728" OI="923" Open="---" Volume="---" /><Day Close="3.687" Date="2012-04-19" High="3.687" Low="3.687" OI="923" Open="---" Volume="---" /><Day Close="3.671" Date="2012-04-20" High="3.671" Low="3.671" OI="923" Open="---" Volume="---" /></History><History Description="NATURAL GAS September 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGU14" Vendor="DTN"><Day Close="3.785" Date="2012-04-16" High="3.785" Low="3.785" OI="1216" Open="---" Volume="---" /><Day Close="3.733" Date="2012-04-17" High="3.74" Low="3.733" OI="1216" Open="3.74" Volume="2" /><Day Close="3.731" Date="2012-04-18" High="3.745" Low="3.731" OI="1213" Open="3.745" Volume="3" /><Day Close="3.69" Date="2012-04-19" High="3.69" Low="3.69" OI="1213" Open="---" Volume="---" /><Day Close="3.674" Date="2012-04-20" High="3.674" Low="3.674" OI="1213" Open="---" Volume="1" /></History><History Description="NATURAL GAS October 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGV14" Vendor="DTN"><Day Close="3.821" Date="2012-04-16" High="3.821" Low="3.821" OI="3550" Open="---" Volume="---" /><Day Close="3.769" Date="2012-04-17" High="3.769" Low="3.769" OI="3550" Open="---" Volume="---" /><Day Close="3.767" Date="2012-04-18" High="3.767" Low="3.767" OI="3554" Open="---" Volume="23" /><Day Close="3.726" Date="2012-04-19" High="3.75" Low="3.726" OI="3554" Open="3.75" Volume="1" /><Day Close="3.71" Date="2012-04-20" High="3.71" Low="3.7" OI="3554" Open="3.7" Volume="1" /></History><History Description="NATURAL GAS November 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGX14" Vendor="DTN"><Day Close="3.916" Date="2012-04-16" High="3.916" Low="3.916" OI="1022" Open="---" Volume="---" /><Day Close="3.864" Date="2012-04-17" High="3.864" Low="3.864" OI="1022" Open="---" Volume="---" /><Day Close="3.862" Date="2012-04-18" High="3.862" Low="3.862" OI="1022" Open="---" Volume="---" /><Day Close="3.821" Date="2012-04-19" High="3.821" Low="3.821" OI="1022" Open="---" Volume="---" /><Day Close="3.805" Date="2012-04-20" High="3.805" Low="3.805" OI="1022" Open="---" Volume="---" /></History><History Description="NATURAL GAS December 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGZ14" Vendor="DTN"><Day Close="4.106" Date="2012-04-16" High="4.106" Low="4.106" OI="901" Open="---" Volume="---" /><Day Close="4.054" Date="2012-04-17" High="4.054" Low="4.054" OI="901" Open="---" Volume="---" /><Day Close="4.052" Date="2012-04-18" High="4.068" Low="4.052" OI="894" Open="4.068" Volume="7" /><Day Close="4.014" Date="2012-04-19" High="4.014" Low="4.014" OI="894" Open="---" Volume="---" /><Day Close="3.998" Date="2012-04-20" High="3.998" Low="3.998" OI="894" Open="---" Volume="1" /></History><History Description="NATURAL GAS January 2015" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGF15" Vendor="DTN"><Day Close="4.206" Date="2012-04-16" High="4.206" Low="4.206" OI="824" Open="---" Volume="---" /><Day Close="4.154" Date="2012-04-17" High="4.154" Low="4.154" OI="824" Open="---" Volume="---" /><Day Close="4.152" Date="2012-04-18" High="4.155" Low="4.15" OI="824" Open="4.155" Volume="127" /><Day Close="4.114" Date="2012-04-19" High="4.114" Low="4.114" OI="824" Open="---" Volume="---" /><Day Close="4.098" Date="2012-04-20" High="4.098" Low="4.098" OI="824" Open="---" Volume="---" /></History><History Description="NATURAL GAS February 2015" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGG15" Vendor="DTN"><Day Close="4.181" Date="2012-04-16" High="4.181" Low="4.181" OI="315" Open="---" Volume="---" /><Day Close="4.126" Date="2012-04-17" High="4.126" Low="4.126" OI="315" Open="---" Volume="---" /><Day Close="4.124" Date="2012-04-18" High="4.124" Low="4.124" OI="315" Open="---" Volume="---" /><Day Close="4.087" Date="2012-04-19" High="4.105" Low="4.087" OI="316" Open="4.105" Volume="1" /><Day Close="4.07" Date="2012-04-20" High="4.07" Low="4.07" OI="316" Open="---" Volume="---" /></History><History Description="NATURAL GAS March 2015" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGH15" Vendor="DTN"><Day Close="4.106" Date="2012-04-16" High="4.106" Low="4.106" OI="1155" Open="---" Volume="---" /><Day Close="4.05" Date="2012-04-17" High="4.05" Low="4.05" OI="1157" Open="---" Volume="2" /><Day Close="4.047" Date="2012-04-18" High="4.047" Low="4.047" OI="1157" Open="---" Volume="---" /><Day Close="4.011" Date="2012-04-19" High="4.02" Low="4.011" OI="1158" Open="4.02" Volume="1" /><Day Close="3.992" Date="2012-04-20" High="3.992" Low="3.992" OI="1158" Open="---" Volume="---" /></History><History Description="NATURAL GAS April 2015" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGJ15" Vendor="DTN"><Day Close="3.936" Date="2012-04-16" High="3.936" Low="3.936" OI="2266" Open="---" Volume="---" /><Day Close="3.875" Date="2012-04-17" High="3.875" Low="3.875" OI="2268" Open="---" Volume="2" /><Day Close="3.867" Date="2012-04-18" High="3.867" Low="3.867" OI="2268" Open="---" Volume="---" /><Day Close="3.836" Date="2012-04-19" High="3.836" Low="3.836" OI="2268" Open="---" Volume="---" /><Day Close="3.812" Date="2012-04-20" High="3.812" Low="3.812" OI="2268" Open="---" Volume="---" /></History><History Description="NATURAL GAS May 2015" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGK15" Vendor="DTN"><Day Close="3.949" Date="2012-04-16" High="3.949" Low="3.949" OI="407" Open="---" Volume="---" /><Day Close="3.888" Date="2012-04-17" High="3.888" Low="3.888" OI="407" Open="---" Volume="---" /><Day Close="3.88" Date="2012-04-18" High="3.88" Low="3.88" OI="407" Open="---" Volume="---" /><Day Close="3.852" Date="2012-04-19" High="3.852" Low="3.852" OI="407" Open="---" Volume="---" /><Day Close="3.828" Date="2012-04-20" High="3.828" Low="3.828" OI="407" Open="---" Volume="---" /></History><History Description="NATURAL GAS June 2015" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGM15" Vendor="DTN"><Day Close="3.975" Date="2012-04-16" High="3.975" Low="3.975" OI="1508" Open="---" Volume="---" /><Day Close="3.914" Date="2012-04-17" High="3.914" Low="3.914" OI="1508" Open="---" Volume="---" /><Day Close="3.905" Date="2012-04-18" High="3.905" Low="3.905" OI="1508" Open="---" Volume="---" /><Day Close="3.878" Date="2012-04-19" High="3.878" Low="3.878" OI="1488" Open="---" Volume="20" /><Day Close="3.854" Date="2012-04-20" High="3.854" Low="3.854" OI="1488" Open="---" Volume="1" /></History><History Description="NATURAL GAS July 2015" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGN15" Vendor="DTN"><Day Close="4.01" Date="2012-04-16" High="4.01" Low="4.01" OI="639" Open="---" Volume="---" /><Day Close="3.949" Date="2012-04-17" High="3.949" Low="3.949" OI="639" Open="---" Volume="---" /><Day Close="3.94" Date="2012-04-18" High="3.94" Low="3.94" OI="639" Open="---" Volume="---" /><Day Close="3.914" Date="2012-04-19" High="3.914" Low="3.914" OI="639" Open="---" Volume="---" /><Day Close="3.89" Date="2012-04-20" High="3.89" Low="3.89" OI="639" Open="---" Volume="---" /></History><History Description="NATURAL GAS August 2015" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGQ15" Vendor="DTN"><Day Close="4.028" Date="2012-04-16" High="4.028" Low="4.028" OI="881" Open="---" Volume="---" /><Day Close="3.967" Date="2012-04-17" High="3.967" Low="3.967" OI="881" Open="---" Volume="---" /><Day Close="3.958" Date="2012-04-18" High="3.958" Low="3.958" OI="881" Open="---" Volume="---" /><Day Close="3.932" Date="2012-04-19" High="3.932" Low="3.932" OI="881" Open="---" Volume="---" /><Day Close="3.908" Date="2012-04-20" High="3.908" Low="3.908" OI="881" Open="---" Volume="---" /></History><History Description="NATURAL GAS September 2015" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGU15" Vendor="DTN"><Day Close="4.032" Date="2012-04-16" High="4.032" Low="4.032" OI="371" Open="---" Volume="---" /><Day Close="3.971" Date="2012-04-17" High="4.032" Low="3.971" OI="372" Open="4.032" Volume="1" /><Day Close="3.962" Date="2012-04-18" High="3.962" Low="3.962" OI="372" Open="---" Volume="---" /><Day Close="3.936" Date="2012-04-19" High="3.936" Low="3.936" OI="372" Open="---" Volume="---" /><Day Close="3.912" Date="2012-04-20" High="3.912" Low="3.912" OI="372" Open="---" Volume="---" /></History><History Description="NATURAL GAS October 2015" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGV15" Vendor="DTN"><Day Close="4.068" Date="2012-04-16" High="4.068" Low="4.068" OI="310" Open="---" Volume="---" /><Day Close="4.007" Date="2012-04-17" High="4.007" Low="4.007" OI="310" Open="---" Volume="---" /><Day Close="3.998" Date="2012-04-18" High="3.998" Low="3.95" OI="309" Open="3.95" Volume="1" /><Day Close="3.972" Date="2012-04-19" High="3.972" Low="3.972" OI="309" Open="---" Volume="---" /><Day Close="3.948" Date="2012-04-20" High="3.948" Low="3.948" OI="309" Open="---" Volume="---" /></History><History Description="NATURAL GAS November 2015" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGX15" Vendor="DTN"><Day Close="4.161" Date="2012-04-16" High="4.161" Low="4.161" OI="163" Open="---" Volume="---" /><Day Close="4.1" Date="2012-04-17" High="4.1" Low="4.1" OI="163" Open="---" Volume="---" /><Day Close="4.091" Date="2012-04-18" High="4.091" Low="4.091" OI="163" Open="---" Volume="---" /><Day Close="4.065" Date="2012-04-19" High="4.065" Low="4.065" OI="163" Open="---" Volume="---" /><Day Close="4.04" Date="2012-04-20" High="4.04" Low="4.04" OI="164" Open="---" Volume="1" /></History><History Description="NATURAL GAS December 2015" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGZ15" Vendor="DTN"><Day Close="4.356" Date="2012-04-16" High="4.356" Low="4.356" OI="3851" Open="---" Volume="---" /><Day Close="4.295" Date="2012-04-17" High="4.295" Low="4.295" OI="3851" Open="---" Volume="---" /><Day Close="4.283" Date="2012-04-18" High="4.31" Low="4.283" OI="3851" Open="4.31" Volume="3" /><Day Close="4.257" Date="2012-04-19" High="4.257" Low="4.257" OI="3851" Open="---" Volume="---" /><Day Close="4.23" Date="2012-04-20" High="4.23" Low="4.23" OI="3851" Open="---" Volume="1" /></History><History Description="NATURAL GAS January 2016" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGF16" Vendor="DTN"><Day Close="4.456" Date="2012-04-16" High="4.456" Low="4.456" OI="117" Open="---" Volume="---" /><Day Close="4.395" Date="2012-04-17" High="4.395" Low="4.395" OI="117" Open="---" Volume="---" /><Day Close="4.383" Date="2012-04-18" High="4.395" Low="4.383" OI="117" Open="4.395" Volume="1" /><Day Close="4.357" Date="2012-04-19" High="4.357" Low="4.357" OI="117" Open="---" Volume="---" /><Day Close="4.328" Date="2012-04-20" High="4.328" Low="4.328" OI="117" Open="---" Volume="---" /></History><History Description="NATURAL GAS February 2016" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGG16" Vendor="DTN"><Day Close="4.431" Date="2012-04-16" High="4.431" Low="4.431" OI="281" Open="---" Volume="---" /><Day Close="4.37" Date="2012-04-17" High="4.37" Low="4.37" OI="281" Open="---" Volume="---" /><Day Close="4.355" Date="2012-04-18" High="4.355" Low="4.355" OI="281" Open="---" Volume="---" /><Day Close="4.329" Date="2012-04-19" High="4.329" Low="4.325" OI="282" Open="4.325" Volume="1" /><Day Close="4.3" Date="2012-04-20" High="4.3" Low="4.3" OI="282" Open="---" Volume="---" /></History><History Description="NATURAL GAS March 2016" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGH16" Vendor="DTN"><Day Close="4.356" Date="2012-04-16" High="4.356" Low="4.356" OI="382" Open="---" Volume="---" /><Day Close="4.295" Date="2012-04-17" High="4.295" Low="4.295" OI="382" Open="---" Volume="---" /><Day Close="4.278" Date="2012-04-18" High="4.278" Low="4.278" OI="382" Open="---" Volume="---" /><Day Close="4.252" Date="2012-04-19" High="4.252" Low="4.252" OI="382" Open="---" Volume="---" /><Day Close="4.222" Date="2012-04-20" High="4.222" Low="4.222" OI="382" Open="---" Volume="---" /></History><History Description="NATURAL GAS April 2016" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGJ16" Vendor="DTN"><Day Close="4.176" Date="2012-04-16" High="4.176" Low="4.176" OI="184" Open="---" Volume="---" /><Day Close="4.115" Date="2012-04-17" High="4.115" Low="4.115" OI="184" Open="---" Volume="---" /><Day Close="4.093" Date="2012-04-18" High="4.093" Low="4.093" OI="184" Open="---" Volume="---" /><Day Close="4.072" Date="2012-04-19" High="4.072" Low="4.072" OI="184" Open="---" Volume="---" /><Day Close="4.037" Date="2012-04-20" High="4.037" Low="4.037" OI="184" Open="---" Volume="---" /></History><History Description="NATURAL GAS May 2016" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGK16" Vendor="DTN"><Day Close="4.19" Date="2012-04-16" High="4.19" Low="4.19" OI="114" Open="---" Volume="---" /><Day Close="4.129" Date="2012-04-17" High="4.129" Low="4.129" OI="114" Open="---" Volume="---" /><Day Close="4.107" Date="2012-04-18" High="4.107" Low="4.107" OI="114" Open="---" Volume="---" /><Day Close="4.086" Date="2012-04-19" High="4.086" Low="4.086" OI="114" Open="---" Volume="---" /><Day Close="4.051" Date="2012-04-20" High="4.051" Low="4.051" OI="114" Open="---" Volume="---" /></History><History Description="NATURAL GAS June 2016" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGM16" Vendor="DTN"><Day Close="4.215" Date="2012-04-16" High="4.215" Low="4.215" OI="226" Open="---" Volume="---" /><Day Close="4.154" Date="2012-04-17" High="4.154" Low="4.154" OI="226" Open="---" Volume="---" /><Day Close="4.132" Date="2012-04-18" High="4.132" Low="4.132" OI="226" Open="---" Volume="---" /><Day Close="4.111" Date="2012-04-19" High="4.111" Low="4.111" OI="226" Open="---" Volume="---" /><Day Close="4.076" Date="2012-04-20" High="4.076" Low="4.076" OI="226" Open="---" Volume="---" /></History><History Description="NATURAL GAS July 2016" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGN16" Vendor="DTN"><Day Close="4.25" Date="2012-04-16" High="4.25" Low="4.25" OI="111" Open="---" Volume="---" /><Day Close="4.189" Date="2012-04-17" High="4.189" Low="4.189" OI="111" Open="---" Volume="---" /><Day Close="4.167" Date="2012-04-18" High="4.167" Low="4.167" OI="111" Open="---" Volume="---" /><Day Close="4.146" Date="2012-04-19" High="4.146" Low="4.146" OI="111" Open="---" Volume="---" /><Day Close="4.111" Date="2012-04-20" High="4.111" Low="4.111" OI="111" Open="---" Volume="---" /></History><History Description="NATURAL GAS August 2016" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGQ16" Vendor="DTN"><Day Close="4.268" Date="2012-04-16" High="4.268" Low="4.268" OI="111" Open="---" Volume="---" /><Day Close="4.207" Date="2012-04-17" High="4.207" Low="4.207" OI="111" Open="---" Volume="---" /><Day Close="4.185" Date="2012-04-18" High="4.185" Low="4.185" OI="111" Open="---" Volume="---" /><Day Close="4.164" Date="2012-04-19" High="4.164" Low="4.164" OI="111" Open="---" Volume="---" /><Day Close="4.129" Date="2012-04-20" High="4.129" Low="4.129" OI="111" Open="---" Volume="---" /></History><History Description="NATURAL GAS September 2016" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGU16" Vendor="DTN"><Day Close="4.272" Date="2012-04-16" High="4.272" Low="4.272" OI="81" Open="---" Volume="---" /><Day Close="4.211" Date="2012-04-17" High="4.211" Low="4.2" OI="82" Open="4.2" Volume="1" /><Day Close="4.189" Date="2012-04-18" High="4.189" Low="4.189" OI="82" Open="---" Volume="---" /><Day Close="4.168" Date="2012-04-19" High="4.168" Low="4.168" OI="82" Open="---" Volume="---" /><Day Close="4.133" Date="2012-04-20" High="4.133" Low="4.133" OI="82" Open="---" Volume="---" /></History><History Description="NATURAL GAS October 2016" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGV16" Vendor="DTN"><Day Close="4.308" Date="2012-04-16" High="4.308" Low="4.308" OI="54" Open="---" Volume="---" /><Day Close="4.247" Date="2012-04-17" High="4.247" Low="4.247" OI="54" Open="---" Volume="---" /><Day Close="4.225" Date="2012-04-18" High="4.225" Low="4.225" OI="54" Open="---" Volume="---" /><Day Close="4.204" Date="2012-04-19" High="4.204" Low="4.204" OI="54" Open="---" Volume="---" /><Day Close="4.169" Date="2012-04-20" High="4.169" Low="4.169" OI="54" Open="---" Volume="---" /></History><History Description="NATURAL GAS November 2016" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGX16" Vendor="DTN"><Day Close="4.401" Date="2012-04-16" High="4.401" Low="4.401" OI="54" Open="---" Volume="---" /><Day Close="4.34" Date="2012-04-17" High="4.42" Low="4.34" OI="56" Open="4.41" Volume="2" /><Day Close="4.318" Date="2012-04-18" High="4.318" Low="4.318" OI="56" Open="---" Volume="---" /><Day Close="4.297" Date="2012-04-19" High="4.297" Low="4.297" OI="56" Open="---" Volume="---" /><Day Close="4.261" Date="2012-04-20" High="4.261" Low="4.261" OI="56" Open="---" Volume="---" /></History><History Description="NATURAL GAS December 2016" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGZ16" Vendor="DTN"><Day Close="4.596" Date="2012-04-16" High="4.596" Low="4.596" OI="258" Open="---" Volume="---" /><Day Close="4.535" Date="2012-04-17" High="4.6" Low="4.535" OI="109" Open="4.6" Volume="151" /><Day Close="4.513" Date="2012-04-18" High="4.513" Low="4.513" OI="109" Open="---" Volume="---" /><Day Close="4.492" Date="2012-04-19" High="4.492" Low="4.492" OI="109" Open="---" Volume="---" /><Day Close="4.453" Date="2012-04-20" High="4.453" Low="4.453" OI="109" Open="---" Volume="---" /></History><History Description="NATURAL GAS January 2017" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGF17" Vendor="DTN"><Day Close="4.696" Date="2012-04-16" High="4.696" Low="4.696" OI="27" Open="---" Volume="---" /><Day Close="4.635" Date="2012-04-17" High="4.635" Low="4.635" OI="27" Open="---" Volume="---" /><Day Close="4.613" Date="2012-04-18" High="4.613" Low="4.613" OI="27" Open="---" Volume="---" /><Day Close="4.592" Date="2012-04-19" High="4.592" Low="4.592" OI="27" Open="---" Volume="---" /><Day Close="4.551" Date="2012-04-20" High="4.551" Low="4.551" OI="27" Open="---" Volume="---" /></History><History Description="NATURAL GAS February 2017" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGG17" Vendor="DTN"><Day Close="4.671" Date="2012-04-16" High="4.671" Low="4.671" OI="20" Open="---" Volume="---" /><Day Close="4.61" Date="2012-04-17" High="4.61" Low="4.61" OI="20" Open="---" Volume="---" /><Day Close="4.588" Date="2012-04-18" High="4.588" Low="4.588" OI="20" Open="---" Volume="---" /><Day Close="4.567" Date="2012-04-19" High="4.567" Low="4.567" OI="20" Open="---" Volume="---" /><Day Close="4.524" Date="2012-04-20" High="4.524" Low="4.524" OI="20" Open="---" Volume="---" /></History><History Description="NATURAL GAS March 2017" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGH17" Vendor="DTN"><Day Close="4.596" Date="2012-04-16" High="4.596" Low="4.596" OI="22" Open="---" Volume="---" /><Day Close="4.535" Date="2012-04-17" High="4.535" Low="4.535" OI="22" Open="---" Volume="---" /><Day Close="4.513" Date="2012-04-18" High="4.513" Low="4.513" OI="22" Open="---" Volume="---" /><Day Close="4.492" Date="2012-04-19" High="4.492" Low="4.492" OI="22" Open="---" Volume="---" /><Day Close="4.446" Date="2012-04-20" High="4.446" Low="4.446" OI="22" Open="---" Volume="---" /></History><History Description="NATURAL GAS April 2017" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGJ17" Vendor="DTN"><Day Close="4.408" Date="2012-04-16" High="4.408" Low="4.408" OI="32" Open="---" Volume="---" /><Day Close="4.347" Date="2012-04-17" High="4.35" Low="4.347" OI="33" Open="4.35" Volume="1" /><Day Close="4.325" Date="2012-04-18" High="4.325" Low="4.325" OI="33" Open="---" Volume="---" /><Day Close="4.302" Date="2012-04-19" High="4.302" Low="4.302" OI="33" Open="---" Volume="---" /><Day Close="4.251" Date="2012-04-20" High="4.251" Low="4.251" OI="33" Open="---" Volume="---" /></History><History Description="NATURAL GAS May 2017" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGK17" Vendor="DTN"><Day Close="4.418" Date="2012-04-16" High="4.418" Low="4.418" OI="8" Open="---" Volume="---" /><Day Close="4.357" Date="2012-04-17" High="4.357" Low="4.357" OI="8" Open="---" Volume="---" /><Day Close="4.335" Date="2012-04-18" High="4.335" Low="4.335" OI="8" Open="---" Volume="---" /><Day Close="4.312" Date="2012-04-19" High="4.312" Low="4.312" OI="8" Open="---" Volume="---" /><Day Close="4.261" Date="2012-04-20" High="4.261" Low="4.261" OI="8" Open="---" Volume="---" /></History><History Description="NATURAL GAS June 2017" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGM17" Vendor="DTN"><Day Close="4.443" Date="2012-04-16" High="4.443" Low="4.443" OI="49" Open="---" Volume="---" /><Day Close="4.382" Date="2012-04-17" High="4.382" Low="4.382" OI="49" Open="---" Volume="---" /><Day Close="4.36" Date="2012-04-18" High="4.36" Low="4.36" OI="49" Open="---" Volume="---" /><Day Close="4.337" Date="2012-04-19" High="4.337" Low="4.337" OI="49" Open="---" Volume="---" /><Day Close="4.286" Date="2012-04-20" High="4.286" Low="4.286" OI="49" Open="---" Volume="---" /></History><History Description="NATURAL GAS July 2017" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGN17" Vendor="DTN"><Day Close="4.478" Date="2012-04-16" High="4.478" Low="4.478" OI="62" Open="---" Volume="---" /><Day Close="4.417" Date="2012-04-17" High="4.417" Low="4.417" OI="62" Open="---" Volume="---" /><Day Close="4.395" Date="2012-04-18" High="4.395" Low="4.395" OI="62" Open="---" Volume="---" /><Day Close="4.372" Date="2012-04-19" High="4.372" Low="4.372" OI="62" Open="---" Volume="---" /><Day Close="4.321" Date="2012-04-20" High="4.321" Low="4.321" OI="62" Open="---" Volume="---" /></History><History Description="NATURAL GAS August 2017" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGQ17" Vendor="DTN"><Day Close="4.5" Date="2012-04-16" High="4.5" Low="4.5" OI="77" Open="---" Volume="---" /><Day Close="4.439" Date="2012-04-17" High="4.5" Low="4.439" OI="78" Open="4.5" Volume="1" /><Day Close="4.417" Date="2012-04-18" High="4.417" Low="4.417" OI="78" Open="---" Volume="---" /><Day Close="4.394" Date="2012-04-19" High="4.394" Low="4.394" OI="78" Open="---" Volume="---" /><Day Close="4.343" Date="2012-04-20" High="4.343" Low="4.343" OI="78" Open="---" Volume="---" /></History><History Description="NATURAL GAS September 2017" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGU17" Vendor="DTN"><Day Close="4.504" Date="2012-04-16" High="4.504" Low="4.504" OI="79" Open="---" Volume="---" /><Day Close="4.443" Date="2012-04-17" High="4.443" Low="4.443" OI="79" Open="---" Volume="---" /><Day Close="4.421" Date="2012-04-18" High="4.421" Low="4.421" OI="79" Open="---" Volume="---" /><Day Close="4.398" Date="2012-04-19" High="4.398" Low="4.398" OI="79" Open="---" Volume="---" /><Day Close="4.347" Date="2012-04-20" High="4.347" Low="4.347" OI="79" Open="---" Volume="---" /></History><History Description="NATURAL GAS October 2017" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGV17" Vendor="DTN"><Day Close="4.54" Date="2012-04-16" High="4.54" Low="4.54" OI="17" Open="---" Volume="---" /><Day Close="4.479" Date="2012-04-17" High="4.479" Low="4.479" OI="17" Open="---" Volume="---" /><Day Close="4.457" Date="2012-04-18" High="4.457" Low="4.457" OI="17" Open="---" Volume="---" /><Day Close="4.434" Date="2012-04-19" High="4.434" Low="4.434" OI="17" Open="---" Volume="---" /><Day Close="4.383" Date="2012-04-20" High="4.383" Low="4.383" OI="17" Open="---" Volume="---" /></History><History Description="NATURAL GAS November 2017" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGX17" Vendor="DTN"><Day Close="4.633" Date="2012-04-16" High="4.633" Low="4.633" OI="6" Open="---" Volume="---" /><Day Close="4.572" Date="2012-04-17" High="4.572" Low="4.572" OI="6" Open="---" Volume="---" /><Day Close="4.55" Date="2012-04-18" High="4.55" Low="4.55" OI="6" Open="---" Volume="---" /><Day Close="4.527" Date="2012-04-19" High="4.527" Low="4.527" OI="6" Open="---" Volume="---" /><Day Close="4.475" Date="2012-04-20" High="4.475" Low="4.475" OI="6" Open="---" Volume="---" /></History><History Description="NATURAL GAS December 2017" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGZ17" Vendor="DTN"><Day Close="4.828" Date="2012-04-16" High="4.828" Low="4.828" OI="25" Open="---" Volume="---" /><Day Close="4.767" Date="2012-04-17" High="4.767" Low="4.767" OI="25" Open="---" Volume="---" /><Day Close="4.745" Date="2012-04-18" High="4.745" Low="4.745" OI="25" Open="---" Volume="---" /><Day Close="4.722" Date="2012-04-19" High="4.722" Low="4.722" OI="25" Open="---" Volume="---" /><Day Close="4.667" Date="2012-04-20" High="4.667" Low="4.667" OI="25" Open="---" Volume="---" /></History><History Description="NATURAL GAS January 2018" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGF18" Vendor="DTN"><Day Close="4.928" Date="2012-04-16" High="4.928" Low="4.928" OI="58" Open="---" Volume="---" /><Day Close="4.867" Date="2012-04-17" High="4.867" Low="4.867" OI="58" Open="---" Volume="---" /><Day Close="4.845" Date="2012-04-18" High="4.845" Low="4.845" OI="58" Open="---" Volume="---" /><Day Close="4.822" Date="2012-04-19" High="4.822" Low="4.822" OI="58" Open="---" Volume="---" /><Day Close="4.765" Date="2012-04-20" High="4.765" Low="4.765" OI="58" Open="---" Volume="---" /></History><History Description="NATURAL GAS February 2018" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGG18" Vendor="DTN"><Day Close="4.903" Date="2012-04-16" High="4.903" Low="4.903" OI="33" Open="---" Volume="---" /><Day Close="4.842" Date="2012-04-17" High="4.842" Low="4.842" OI="33" Open="---" Volume="---" /><Day Close="4.82" Date="2012-04-18" High="4.82" Low="4.82" OI="33" Open="---" Volume="---" /><Day Close="4.797" Date="2012-04-19" High="4.797" Low="4.797" OI="33" Open="---" Volume="---" /><Day Close="4.74" Date="2012-04-20" High="4.74" Low="4.74" OI="33" Open="---" Volume="---" /></History><History Description="NATURAL GAS March 2018" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGH18" Vendor="DTN"><Day Close="4.828" Date="2012-04-16" High="4.828" Low="4.828" OI="35" Open="---" Volume="---" /><Day Close="4.767" Date="2012-04-17" High="4.767" Low="4.767" OI="35" Open="---" Volume="---" /><Day Close="4.745" Date="2012-04-18" High="4.745" Low="4.745" OI="35" Open="---" Volume="---" /><Day Close="4.722" Date="2012-04-19" High="4.722" Low="4.722" OI="35" Open="---" Volume="---" /><Day Close="4.665" Date="2012-04-20" High="4.665" Low="4.665" OI="35" Open="---" Volume="---" /></History><History Description="NATURAL GAS April 2018" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGJ18" Vendor="DTN"><Day Close="4.63" Date="2012-04-16" High="4.63" Low="4.63" OI="35" Open="---" Volume="---" /><Day Close="4.569" Date="2012-04-17" High="4.569" Low="4.569" OI="35" Open="---" Volume="---" /><Day Close="4.547" Date="2012-04-18" High="4.547" Low="4.547" OI="35" Open="---" Volume="---" /><Day Close="4.522" Date="2012-04-19" High="4.522" Low="4.522" OI="35" Open="---" Volume="---" /><Day Close="4.465" Date="2012-04-20" High="4.465" Low="4.465" OI="35" Open="---" Volume="---" /></History><History Description="NATURAL GAS May 2018" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGK18" Vendor="DTN"><Day Close="4.64" Date="2012-04-16" High="4.64" Low="4.64" OI="55" Open="---" Volume="---" /><Day Close="4.579" Date="2012-04-17" High="4.579" Low="4.579" OI="55" Open="---" Volume="---" /><Day Close="4.557" Date="2012-04-18" High="4.557" Low="4.557" OI="55" Open="---" Volume="---" /><Day Close="4.532" Date="2012-04-19" High="4.532" Low="4.532" OI="55" Open="---" Volume="---" /><Day Close="4.475" Date="2012-04-20" High="4.475" Low="4.475" OI="55" Open="---" Volume="---" /></History><History Description="NATURAL GAS June 2018" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGM18" Vendor="DTN"><Day Close="4.665" Date="2012-04-16" High="4.665" Low="4.665" OI="34" Open="---" Volume="---" /><Day Close="4.604" Date="2012-04-17" High="4.604" Low="4.604" OI="34" Open="---" Volume="---" /><Day Close="4.582" Date="2012-04-18" High="4.582" Low="4.582" OI="34" Open="---" Volume="---" /><Day Close="4.557" Date="2012-04-19" High="4.557" Low="4.557" OI="34" Open="---" Volume="---" /><Day Close="4.5" Date="2012-04-20" High="4.5" Low="4.5" OI="34" Open="---" Volume="---" /></History><History Description="NATURAL GAS July 2018" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGN18" Vendor="DTN"><Day Close="4.7" Date="2012-04-16" High="4.7" Low="4.7" OI="60" Open="---" Volume="---" /><Day Close="4.639" Date="2012-04-17" High="4.639" Low="4.639" OI="60" Open="---" Volume="---" /><Day Close="4.617" Date="2012-04-18" High="4.617" Low="4.617" OI="60" Open="---" Volume="---" /><Day Close="4.592" Date="2012-04-19" High="4.592" Low="4.592" OI="60" Open="---" Volume="---" /><Day Close="4.535" Date="2012-04-20" High="4.535" Low="4.535" OI="60" Open="---" Volume="---" /></History><History Description="NATURAL GAS August 2018" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGQ18" Vendor="DTN"><Day Close="4.725" Date="2012-04-16" High="4.725" Low="4.725" OI="34" Open="---" Volume="---" /><Day Close="4.664" Date="2012-04-17" High="4.664" Low="4.664" OI="34" Open="---" Volume="---" /><Day Close="4.642" Date="2012-04-18" High="4.642" Low="4.642" OI="34" Open="---" Volume="---" /><Day Close="4.617" Date="2012-04-19" High="4.617" Low="4.617" OI="34" Open="---" Volume="---" /><Day Close="4.56" Date="2012-04-20" High="4.56" Low="4.56" OI="34" Open="---" Volume="---" /></History><History Description="NATURAL GAS September 2018" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGU18" Vendor="DTN"><Day Close="4.732" Date="2012-04-16" High="4.732" Low="4.732" OI="44" Open="---" Volume="---" /><Day Close="4.671" Date="2012-04-17" High="4.671" Low="4.671" OI="44" Open="---" Volume="---" /><Day Close="4.649" Date="2012-04-18" High="4.649" Low="4.649" OI="44" Open="---" Volume="---" /><Day Close="4.624" Date="2012-04-19" High="4.624" Low="4.624" OI="44" Open="---" Volume="---" /><Day Close="4.567" Date="2012-04-20" High="4.567" Low="4.567" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS October 2018" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGV18" Vendor="DTN"><Day Close="4.77" Date="2012-04-16" High="4.77" Low="4.77" OI="65" Open="---" Volume="---" /><Day Close="4.709" Date="2012-04-17" High="4.709" Low="4.709" OI="65" Open="---" Volume="---" /><Day Close="4.687" Date="2012-04-18" High="4.687" Low="4.687" OI="65" Open="---" Volume="---" /><Day Close="4.662" Date="2012-04-19" High="4.662" Low="4.662" OI="65" Open="---" Volume="---" /><Day Close="4.605" Date="2012-04-20" High="4.605" Low="4.605" OI="65" Open="---" Volume="---" /></History><History Description="NATURAL GAS November 2018" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGX18" Vendor="DTN"><Day Close="4.87" Date="2012-04-16" High="4.87" Low="4.87" OI="33" Open="---" Volume="---" /><Day Close="4.809" Date="2012-04-17" High="4.809" Low="4.809" OI="33" Open="---" Volume="---" /><Day Close="4.787" Date="2012-04-18" High="4.787" Low="4.787" OI="33" Open="---" Volume="---" /><Day Close="4.76" Date="2012-04-19" High="4.76" Low="4.76" OI="33" Open="---" Volume="---" /><Day Close="4.703" Date="2012-04-20" High="4.703" Low="4.703" OI="33" Open="---" Volume="---" /></History><History Description="NATURAL GAS December 2018" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGZ18" Vendor="DTN"><Day Close="5.07" Date="2012-04-16" High="5.07" Low="5.07" OI="39" Open="---" Volume="---" /><Day Close="5.009" Date="2012-04-17" High="5.009" Low="5.009" OI="39" Open="---" Volume="---" /><Day Close="4.987" Date="2012-04-18" High="4.987" Low="4.987" OI="39" Open="---" Volume="---" /><Day Close="4.96" Date="2012-04-19" High="4.96" Low="4.96" OI="39" Open="---" Volume="---" /><Day Close="4.901" Date="2012-04-20" High="4.901" Low="4.901" OI="39" Open="---" Volume="---" /></History><History Description="NATURAL GAS January 2019" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGF19" Vendor="DTN"><Day Close="5.172" Date="2012-04-16" High="5.172" Low="5.172" OI="---" Open="---" Volume="---" /><Day Close="5.111" Date="2012-04-17" High="5.111" Low="5.111" OI="---" Open="---" Volume="---" /><Day Close="5.089" Date="2012-04-18" High="5.089" Low="5.089" OI="---" Open="---" Volume="---" /><Day Close="5.062" Date="2012-04-19" High="5.062" Low="5.062" OI="---" Open="---" Volume="---" /><Day Close="5.003" Date="2012-04-20" High="5.003" Low="5.003" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS February 2019" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGG19" Vendor="DTN"><Day Close="5.147" Date="2012-04-16" High="5.147" Low="5.147" OI="---" Open="---" Volume="---" /><Day Close="5.086" Date="2012-04-17" High="5.086" Low="5.086" OI="---" Open="---" Volume="---" /><Day Close="5.064" Date="2012-04-18" High="5.064" Low="5.064" OI="---" Open="---" Volume="---" /><Day Close="5.037" Date="2012-04-19" High="5.037" Low="5.037" OI="---" Open="---" Volume="---" /><Day Close="4.978" Date="2012-04-20" High="4.978" Low="4.978" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS March 2019" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGH19" Vendor="DTN"><Day Close="5.072" Date="2012-04-16" High="5.072" Low="5.072" OI="---" Open="---" Volume="---" /><Day Close="5.011" Date="2012-04-17" High="5.011" Low="5.011" OI="---" Open="---" Volume="---" /><Day Close="4.989" Date="2012-04-18" High="4.989" Low="4.989" OI="---" Open="---" Volume="---" /><Day Close="4.962" Date="2012-04-19" High="4.962" Low="4.962" OI="---" Open="---" Volume="---" /><Day Close="4.903" Date="2012-04-20" High="4.903" Low="4.903" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS April 2019" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGJ19" Vendor="DTN"><Day Close="4.867" Date="2012-04-16" High="4.867" Low="4.867" OI="---" Open="---" Volume="---" /><Day Close="4.806" Date="2012-04-17" High="4.806" Low="4.806" OI="---" Open="---" Volume="---" /><Day Close="4.784" Date="2012-04-18" High="4.784" Low="4.784" OI="---" Open="---" Volume="---" /><Day Close="4.754" Date="2012-04-19" High="4.754" Low="4.754" OI="---" Open="---" Volume="---" /><Day Close="4.693" Date="2012-04-20" High="4.693" Low="4.693" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS May 2019" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGK19" Vendor="DTN"><Day Close="4.877" Date="2012-04-16" High="4.877" Low="4.877" OI="---" Open="---" Volume="---" /><Day Close="4.816" Date="2012-04-17" High="4.816" Low="4.816" OI="---" Open="---" Volume="---" /><Day Close="4.794" Date="2012-04-18" High="4.794" Low="4.794" OI="---" Open="---" Volume="---" /><Day Close="4.764" Date="2012-04-19" High="4.764" Low="4.764" OI="---" Open="---" Volume="---" /><Day Close="4.703" Date="2012-04-20" High="4.703" Low="4.703" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS June 2019" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGM19" Vendor="DTN"><Day Close="4.902" Date="2012-04-16" High="4.902" Low="4.902" OI="1" Open="---" Volume="---" /><Day Close="4.841" Date="2012-04-17" High="4.841" Low="4.841" OI="1" Open="---" Volume="---" /><Day Close="4.819" Date="2012-04-18" High="4.819" Low="4.819" OI="1" Open="---" Volume="---" /><Day Close="4.789" Date="2012-04-19" High="4.789" Low="4.789" OI="1" Open="---" Volume="---" /><Day Close="4.728" Date="2012-04-20" High="4.728" Low="4.728" OI="1" Open="---" Volume="---" /></History><History Description="NATURAL GAS July 2019" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGN19" Vendor="DTN"><Day Close="4.937" Date="2012-04-16" High="4.937" Low="4.937" OI="---" Open="---" Volume="---" /><Day Close="4.876" Date="2012-04-17" High="4.876" Low="4.876" OI="---" Open="---" Volume="---" /><Day Close="4.854" Date="2012-04-18" High="4.854" Low="4.854" OI="---" Open="---" Volume="---" /><Day Close="4.824" Date="2012-04-19" High="4.824" Low="4.824" OI="---" Open="---" Volume="---" /><Day Close="4.763" Date="2012-04-20" High="4.763" Low="4.763" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS August 2019" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGQ19" Vendor="DTN"><Day Close="4.962" Date="2012-04-16" High="4.962" Low="4.962" OI="---" Open="---" Volume="---" /><Day Close="4.901" Date="2012-04-17" High="4.901" Low="4.901" OI="---" Open="---" Volume="---" /><Day Close="4.879" Date="2012-04-18" High="4.879" Low="4.879" OI="---" Open="---" Volume="---" /><Day Close="4.849" Date="2012-04-19" High="4.849" Low="4.849" OI="---" Open="---" Volume="---" /><Day Close="4.788" Date="2012-04-20" High="4.788" Low="4.788" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS September 2019" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGU19" Vendor="DTN"><Day Close="4.972" Date="2012-04-16" High="4.972" Low="4.972" OI="---" Open="---" Volume="---" /><Day Close="4.911" Date="2012-04-17" High="4.911" Low="4.911" OI="---" Open="---" Volume="---" /><Day Close="4.889" Date="2012-04-18" High="4.889" Low="4.889" OI="---" Open="---" Volume="---" /><Day Close="4.859" Date="2012-04-19" High="4.859" Low="4.859" OI="---" Open="---" Volume="---" /><Day Close="4.798" Date="2012-04-20" High="4.798" Low="4.798" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS October 2019" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGV19" Vendor="DTN"><Day Close="5.017" Date="2012-04-16" High="5.017" Low="5.017" OI="107" Open="---" Volume="---" /><Day Close="4.956" Date="2012-04-17" High="4.956" Low="4.956" OI="107" Open="---" Volume="---" /><Day Close="4.934" Date="2012-04-18" High="4.934" Low="4.934" OI="107" Open="---" Volume="---" /><Day Close="4.904" Date="2012-04-19" High="4.904" Low="4.904" OI="107" Open="---" Volume="---" /><Day Close="4.843" Date="2012-04-20" High="4.843" Low="4.843" OI="107" Open="---" Volume="---" /></History><History Description="NATURAL GAS November 2019" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGX19" Vendor="DTN"><Day Close="5.124" Date="2012-04-16" High="5.124" Low="5.124" OI="34" Open="---" Volume="---" /><Day Close="5.063" Date="2012-04-17" High="5.063" Low="5.063" OI="34" Open="---" Volume="---" /><Day Close="5.041" Date="2012-04-18" High="5.041" Low="5.041" OI="34" Open="---" Volume="---" /><Day Close="5.011" Date="2012-04-19" High="5.011" Low="5.011" OI="34" Open="---" Volume="---" /><Day Close="4.948" Date="2012-04-20" High="4.948" Low="4.948" OI="34" Open="---" Volume="---" /></History><History Description="NATURAL GAS December 2019" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGZ19" Vendor="DTN"><Day Close="5.324" Date="2012-04-16" High="5.324" Low="5.324" OI="---" Open="---" Volume="---" /><Day Close="5.263" Date="2012-04-17" High="5.263" Low="5.263" OI="---" Open="---" Volume="---" /><Day Close="5.241" Date="2012-04-18" High="5.241" Low="5.241" OI="---" Open="---" Volume="---" /><Day Close="5.211" Date="2012-04-19" High="5.211" Low="5.211" OI="---" Open="---" Volume="---" /><Day Close="5.148" Date="2012-04-20" High="5.148" Low="5.148" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS January 2020" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGF20" Vendor="DTN"><Day Close="5.434" Date="2012-04-16" High="5.434" Low="5.434" OI="50" Open="---" Volume="---" /><Day Close="5.373" Date="2012-04-17" High="5.373" Low="5.373" OI="50" Open="---" Volume="---" /><Day Close="5.351" Date="2012-04-18" High="5.351" Low="5.351" OI="50" Open="---" Volume="---" /><Day Close="5.321" Date="2012-04-19" High="5.321" Low="5.321" OI="50" Open="---" Volume="---" /><Day Close="5.258" Date="2012-04-20" High="5.258" Low="5.258" OI="50" Open="---" Volume="---" /></History><History Description="NATURAL GAS February 2020" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGG20" Vendor="DTN"><Day Close="5.409" Date="2012-04-16" High="5.409" Low="5.409" OI="---" Open="---" Volume="---" /><Day Close="5.348" Date="2012-04-17" High="5.348" Low="5.348" OI="---" Open="---" Volume="---" /><Day Close="5.326" Date="2012-04-18" High="5.326" Low="5.326" OI="---" Open="---" Volume="---" /><Day Close="5.296" Date="2012-04-19" High="5.296" Low="5.296" OI="---" Open="---" Volume="---" /><Day Close="5.233" Date="2012-04-20" High="5.233" Low="5.233" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS March 2020" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGH20" Vendor="DTN"><Day Close="5.334" Date="2012-04-16" High="5.334" Low="5.334" OI="---" Open="---" Volume="---" /><Day Close="5.273" Date="2012-04-17" High="5.273" Low="5.273" OI="---" Open="---" Volume="---" /><Day Close="5.251" Date="2012-04-18" High="5.251" Low="5.251" OI="---" Open="---" Volume="---" /><Day Close="5.221" Date="2012-04-19" High="5.221" Low="5.221" OI="---" Open="---" Volume="---" /><Day Close="5.158" Date="2012-04-20" High="5.158" Low="5.158" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS April 2020" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGJ20" Vendor="DTN"><Day Close="5.104" Date="2012-04-16" High="5.104" Low="5.104" OI="23" Open="---" Volume="---" /><Day Close="5.043" Date="2012-04-17" High="5.043" Low="5.043" OI="23" Open="---" Volume="---" /><Day Close="5.021" Date="2012-04-18" High="5.06" Low="5.021" OI="25" Open="5.06" Volume="2" /><Day Close="4.991" Date="2012-04-19" High="4.991" Low="4.991" OI="25" Open="---" Volume="---" /><Day Close="4.928" Date="2012-04-20" High="4.928" Low="4.928" OI="25" Open="---" Volume="---" /></History><History Description="NATURAL GAS May 2020" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGK20" Vendor="DTN"><Day Close="5.114" Date="2012-04-16" High="5.114" Low="5.114" OI="20" Open="---" Volume="---" /><Day Close="5.053" Date="2012-04-17" High="5.053" Low="5.053" OI="20" Open="---" Volume="---" /><Day Close="5.031" Date="2012-04-18" High="5.031" Low="5.031" OI="20" Open="---" Volume="---" /><Day Close="5.001" Date="2012-04-19" High="5.001" Low="5.001" OI="20" Open="---" Volume="---" /><Day Close="4.938" Date="2012-04-20" High="4.938" Low="4.938" OI="20" Open="---" Volume="---" /></History><History Description="NATURAL GAS June 2020" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGM20" Vendor="DTN"><Day Close="5.139" Date="2012-04-16" High="5.139" Low="5.139" OI="15" Open="---" Volume="---" /><Day Close="5.078" Date="2012-04-17" High="5.078" Low="5.078" OI="15" Open="---" Volume="---" /><Day Close="5.056" Date="2012-04-18" High="5.056" Low="5.056" OI="15" Open="---" Volume="---" /><Day Close="5.026" Date="2012-04-19" High="5.026" Low="5.026" OI="15" Open="---" Volume="---" /><Day Close="4.963" Date="2012-04-20" High="4.963" Low="4.963" OI="15" Open="---" Volume="---" /></History><History Description="NATURAL GAS July 2020" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGN20" Vendor="DTN"><Day Close="5.174" Date="2012-04-16" High="5.174" Low="5.174" OI="10" Open="---" Volume="---" /><Day Close="5.113" Date="2012-04-17" High="5.113" Low="5.113" OI="10" Open="---" Volume="---" /><Day Close="5.091" Date="2012-04-18" High="5.091" Low="5.091" OI="10" Open="---" Volume="---" /><Day Close="5.061" Date="2012-04-19" High="5.061" Low="5.061" OI="10" Open="---" Volume="---" /><Day Close="4.998" Date="2012-04-20" High="4.998" Low="4.998" OI="10" Open="---" Volume="---" /></History><History Description="NATURAL GAS August 2020" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGQ20" Vendor="DTN"><Day Close="5.201" Date="2012-04-16" High="5.201" Low="5.201" OI="10" Open="---" Volume="---" /><Day Close="5.14" Date="2012-04-17" High="5.14" Low="5.14" OI="10" Open="---" Volume="---" /><Day Close="5.118" Date="2012-04-18" High="5.118" Low="5.118" OI="10" Open="---" Volume="---" /><Day Close="5.088" Date="2012-04-19" High="5.088" Low="5.088" OI="10" Open="---" Volume="---" /><Day Close="5.025" Date="2012-04-20" High="5.025" Low="5.025" OI="10" Open="---" Volume="---" /></History><History Description="NATURAL GAS September 2020" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGU20" Vendor="DTN"><Day Close="5.211" Date="2012-04-16" High="5.211" Low="5.211" OI="10" Open="---" Volume="---" /><Day Close="5.15" Date="2012-04-17" High="5.15" Low="5.15" OI="10" Open="---" Volume="---" /><Day Close="5.128" Date="2012-04-18" High="5.128" Low="5.128" OI="10" Open="---" Volume="---" /><Day Close="5.098" Date="2012-04-19" High="5.098" Low="5.098" OI="10" Open="---" Volume="---" /><Day Close="5.035" Date="2012-04-20" High="5.035" Low="5.035" OI="10" Open="---" Volume="---" /></History><History Description="NATURAL GAS October 2020" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGV20" Vendor="DTN"><Day Close="5.261" Date="2012-04-16" High="5.261" Low="5.261" OI="---" Open="---" Volume="---" /><Day Close="5.2" Date="2012-04-17" High="5.2" Low="5.2" OI="---" Open="---" Volume="---" /><Day Close="5.178" Date="2012-04-18" High="5.178" Low="5.178" OI="---" Open="---" Volume="---" /><Day Close="5.148" Date="2012-04-19" High="5.148" Low="5.148" OI="---" Open="---" Volume="---" /><Day Close="5.085" Date="2012-04-20" High="5.085" Low="5.085" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS November 2020" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGX20" Vendor="DTN"><Day Close="5.376" Date="2012-04-16" High="5.376" Low="5.376" OI="---" Open="---" Volume="---" /><Day Close="5.315" Date="2012-04-17" High="5.315" Low="5.315" OI="---" Open="---" Volume="---" /><Day Close="5.293" Date="2012-04-18" High="5.293" Low="5.293" OI="---" Open="---" Volume="---" /><Day Close="5.263" Date="2012-04-19" High="5.263" Low="5.263" OI="---" Open="---" Volume="---" /><Day Close="5.2" Date="2012-04-20" High="5.2" Low="5.2" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS December 2020" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGZ20" Vendor="DTN"><Day Close="5.586" Date="2012-04-16" High="5.586" Low="5.586" OI="246" Open="---" Volume="---" /><Day Close="5.525" Date="2012-04-17" High="5.525" Low="5.525" OI="246" Open="---" Volume="---" /><Day Close="5.503" Date="2012-04-18" High="5.503" Low="5.503" OI="246" Open="---" Volume="---" /><Day Close="5.473" Date="2012-04-19" High="5.473" Low="5.473" OI="246" Open="---" Volume="---" /><Day Close="5.41" Date="2012-04-20" High="5.41" Low="5.41" OI="246" Open="---" Volume="---" /></History><History Description="NATURAL GAS January 2021" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGF21" Vendor="DTN"><Day Close="5.704" Date="2012-04-16" High="5.704" Low="5.704" OI="30" Open="---" Volume="---" /><Day Close="5.643" Date="2012-04-17" High="5.643" Low="5.643" OI="30" Open="---" Volume="---" /><Day Close="5.621" Date="2012-04-18" High="5.621" Low="5.621" OI="30" Open="---" Volume="---" /><Day Close="5.591" Date="2012-04-19" High="5.591" Low="5.591" OI="30" Open="---" Volume="---" /><Day Close="5.528" Date="2012-04-20" High="5.528" Low="5.528" OI="30" Open="---" Volume="---" /></History><History Description="NATURAL GAS February 2021" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGG21" Vendor="DTN"><Day Close="5.677" Date="2012-04-16" High="5.677" Low="5.677" OI="30" Open="---" Volume="---" /><Day Close="5.616" Date="2012-04-17" High="5.616" Low="5.616" OI="30" Open="---" Volume="---" /><Day Close="5.594" Date="2012-04-18" High="5.594" Low="5.594" OI="30" Open="---" Volume="---" /><Day Close="5.564" Date="2012-04-19" High="5.564" Low="5.564" OI="30" Open="---" Volume="---" /><Day Close="5.501" Date="2012-04-20" High="5.501" Low="5.501" OI="30" Open="---" Volume="---" /></History><History Description="NATURAL GAS March 2021" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGH21" Vendor="DTN"><Day Close="5.601" Date="2012-04-16" High="5.601" Low="5.601" OI="30" Open="---" Volume="---" /><Day Close="5.54" Date="2012-04-17" High="5.54" Low="5.54" OI="30" Open="---" Volume="---" /><Day Close="5.518" Date="2012-04-18" High="5.518" Low="5.518" OI="30" Open="---" Volume="---" /><Day Close="5.488" Date="2012-04-19" High="5.488" Low="5.488" OI="30" Open="---" Volume="---" /><Day Close="5.425" Date="2012-04-20" High="5.425" Low="5.425" OI="30" Open="---" Volume="---" /></History><History Description="NATURAL GAS April 2021" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGJ21" Vendor="DTN"><Day Close="5.346" Date="2012-04-16" High="5.346" Low="5.346" OI="30" Open="---" Volume="---" /><Day Close="5.285" Date="2012-04-17" High="5.285" Low="5.285" OI="30" Open="---" Volume="---" /><Day Close="5.263" Date="2012-04-18" High="5.263" Low="5.263" OI="30" Open="---" Volume="---" /><Day Close="5.233" Date="2012-04-19" High="5.233" Low="5.233" OI="30" Open="---" Volume="---" /><Day Close="5.17" Date="2012-04-20" High="5.17" Low="5.17" OI="30" Open="---" Volume="---" /></History><History Description="NATURAL GAS May 2021" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGK21" Vendor="DTN"><Day Close="5.356" Date="2012-04-16" High="5.356" Low="5.356" OI="30" Open="---" Volume="---" /><Day Close="5.295" Date="2012-04-17" High="5.295" Low="5.295" OI="30" Open="---" Volume="---" /><Day Close="5.273" Date="2012-04-18" High="5.273" Low="5.273" OI="30" Open="---" Volume="---" /><Day Close="5.243" Date="2012-04-19" High="5.243" Low="5.243" OI="30" Open="---" Volume="---" /><Day Close="5.18" Date="2012-04-20" High="5.18" Low="5.18" OI="30" Open="---" Volume="---" /></History><History Description="NATURAL GAS June 2021" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGM21" Vendor="DTN"><Day Close="5.381" Date="2012-04-16" High="5.381" Low="5.381" OI="30" Open="---" Volume="---" /><Day Close="5.32" Date="2012-04-17" High="5.32" Low="5.32" OI="30" Open="---" Volume="---" /><Day Close="5.298" Date="2012-04-18" High="5.298" Low="5.298" OI="30" Open="---" Volume="---" /><Day Close="5.268" Date="2012-04-19" High="5.268" Low="5.268" OI="30" Open="---" Volume="---" /><Day Close="5.205" Date="2012-04-20" High="5.205" Low="5.205" OI="30" Open="---" Volume="---" /></History><History Description="NATURAL GAS July 2021" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGN21" Vendor="DTN"><Day Close="5.416" Date="2012-04-16" High="5.416" Low="5.416" OI="30" Open="---" Volume="---" /><Day Close="5.355" Date="2012-04-17" High="5.355" Low="5.355" OI="30" Open="---" Volume="---" /><Day Close="5.333" Date="2012-04-18" High="5.333" Low="5.333" OI="30" Open="---" Volume="---" /><Day Close="5.303" Date="2012-04-19" High="5.303" Low="5.303" OI="30" Open="---" Volume="---" /><Day Close="5.24" Date="2012-04-20" High="5.24" Low="5.24" OI="30" Open="---" Volume="---" /></History><History Description="NATURAL GAS August 2021" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGQ21" Vendor="DTN"><Day Close="5.448" Date="2012-04-16" High="5.448" Low="5.448" OI="30" Open="---" Volume="---" /><Day Close="5.387" Date="2012-04-17" High="5.387" Low="5.387" OI="30" Open="---" Volume="---" /><Day Close="5.365" Date="2012-04-18" High="5.365" Low="5.365" OI="30" Open="---" Volume="---" /><Day Close="5.335" Date="2012-04-19" High="5.335" Low="5.335" OI="30" Open="---" Volume="---" /><Day Close="5.272" Date="2012-04-20" High="5.272" Low="5.272" OI="30" Open="---" Volume="---" /></History><History Description="NATURAL GAS September 2021" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGU21" Vendor="DTN"><Day Close="5.458" Date="2012-04-16" High="5.458" Low="5.458" OI="30" Open="---" Volume="---" /><Day Close="5.397" Date="2012-04-17" High="5.397" Low="5.397" OI="30" Open="---" Volume="---" /><Day Close="5.375" Date="2012-04-18" High="5.375" Low="5.375" OI="30" Open="---" Volume="---" /><Day Close="5.345" Date="2012-04-19" High="5.345" Low="5.345" OI="30" Open="---" Volume="---" /><Day Close="5.282" Date="2012-04-20" High="5.282" Low="5.282" OI="30" Open="---" Volume="---" /></History><History Description="NATURAL GAS October 2021" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGV21" Vendor="DTN"><Day Close="5.51" Date="2012-04-16" High="5.51" Low="5.51" OI="30" Open="---" Volume="---" /><Day Close="5.449" Date="2012-04-17" High="5.449" Low="5.449" OI="30" Open="---" Volume="---" /><Day Close="5.427" Date="2012-04-18" High="5.427" Low="5.427" OI="30" Open="---" Volume="---" /><Day Close="5.397" Date="2012-04-19" High="5.397" Low="5.397" OI="30" Open="---" Volume="---" /><Day Close="5.334" Date="2012-04-20" High="5.334" Low="5.334" OI="30" Open="---" Volume="---" /></History><History Description="NATURAL GAS November 2021" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGX21" Vendor="DTN"><Day Close="5.633" Date="2012-04-16" High="5.633" Low="5.633" OI="30" Open="---" Volume="---" /><Day Close="5.572" Date="2012-04-17" High="5.572" Low="5.572" OI="30" Open="---" Volume="---" /><Day Close="5.55" Date="2012-04-18" High="5.55" Low="5.55" OI="30" Open="---" Volume="---" /><Day Close="5.52" Date="2012-04-19" High="5.52" Low="5.52" OI="30" Open="---" Volume="---" /><Day Close="5.457" Date="2012-04-20" High="5.457" Low="5.457" OI="30" Open="---" Volume="---" /></History><History Description="NATURAL GAS December 2021" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGZ21" Vendor="DTN"><Day Close="5.853" Date="2012-04-16" High="5.853" Low="5.853" OI="30" Open="---" Volume="---" /><Day Close="5.792" Date="2012-04-17" High="5.792" Low="5.792" OI="30" Open="---" Volume="---" /><Day Close="5.77" Date="2012-04-18" High="5.77" Low="5.77" OI="30" Open="---" Volume="---" /><Day Close="5.74" Date="2012-04-19" High="5.74" Low="5.74" OI="30" Open="---" Volume="---" /><Day Close="5.677" Date="2012-04-20" High="5.677" Low="5.677" OI="30" Open="---" Volume="---" /></History><History Description="NATURAL GAS January 2022" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGF22" Vendor="DTN"><Day Close="5.978" Date="2012-04-16" High="5.978" Low="5.978" OI="---" Open="---" Volume="---" /><Day Close="5.917" Date="2012-04-17" High="5.917" Low="5.917" OI="---" Open="---" Volume="---" /><Day Close="5.895" Date="2012-04-18" High="5.895" Low="5.895" OI="---" Open="---" Volume="---" /><Day Close="5.865" Date="2012-04-19" High="5.865" Low="5.865" OI="---" Open="---" Volume="---" /><Day Close="5.802" Date="2012-04-20" High="5.802" Low="5.802" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS February 2022" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGG22" Vendor="DTN"><Day Close="5.951" Date="2012-04-16" High="5.951" Low="5.951" OI="---" Open="---" Volume="---" /><Day Close="5.89" Date="2012-04-17" High="5.89" Low="5.89" OI="---" Open="---" Volume="---" /><Day Close="5.868" Date="2012-04-18" High="5.868" Low="5.868" OI="---" Open="---" Volume="---" /><Day Close="5.838" Date="2012-04-19" High="5.838" Low="5.838" OI="---" Open="---" Volume="---" /><Day Close="5.775" Date="2012-04-20" High="5.775" Low="5.775" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS March 2022" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGH22" Vendor="DTN"><Day Close="5.875" Date="2012-04-16" High="5.875" Low="5.875" OI="---" Open="---" Volume="---" /><Day Close="5.814" Date="2012-04-17" High="5.814" Low="5.814" OI="---" Open="---" Volume="---" /><Day Close="5.792" Date="2012-04-18" High="5.792" Low="5.792" OI="---" Open="---" Volume="---" /><Day Close="5.762" Date="2012-04-19" High="5.762" Low="5.762" OI="---" Open="---" Volume="---" /><Day Close="5.699" Date="2012-04-20" High="5.699" Low="5.699" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS April 2022" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGJ22" Vendor="DTN"><Day Close="5.59" Date="2012-04-16" High="5.59" Low="5.59" OI="---" Open="---" Volume="---" /><Day Close="5.529" Date="2012-04-17" High="5.529" Low="5.529" OI="---" Open="---" Volume="---" /><Day Close="5.507" Date="2012-04-18" High="5.507" Low="5.507" OI="---" Open="---" Volume="---" /><Day Close="5.477" Date="2012-04-19" High="5.477" Low="5.477" OI="---" Open="---" Volume="---" /><Day Close="5.414" Date="2012-04-20" High="5.414" Low="5.414" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS May 2022" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGK22" Vendor="DTN"><Day Close="5.58" Date="2012-04-16" High="5.58" Low="5.58" OI="---" Open="---" Volume="---" /><Day Close="5.519" Date="2012-04-17" High="5.519" Low="5.519" OI="---" Open="---" Volume="---" /><Day Close="5.497" Date="2012-04-18" High="5.497" Low="5.497" OI="---" Open="---" Volume="---" /><Day Close="5.467" Date="2012-04-19" High="5.467" Low="5.467" OI="---" Open="---" Volume="---" /><Day Close="5.404" Date="2012-04-20" High="5.404" Low="5.404" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS June 2022" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGM22" Vendor="DTN"><Day Close="5.615" Date="2012-04-16" High="5.615" Low="5.615" OI="---" Open="---" Volume="---" /><Day Close="5.554" Date="2012-04-17" High="5.554" Low="5.554" OI="---" Open="---" Volume="---" /><Day Close="5.532" Date="2012-04-18" High="5.532" Low="5.532" OI="---" Open="---" Volume="---" /><Day Close="5.502" Date="2012-04-19" High="5.502" Low="5.502" OI="---" Open="---" Volume="---" /><Day Close="5.439" Date="2012-04-20" High="5.439" Low="5.439" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS July 2022" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGN22" Vendor="DTN"><Day Close="5.66" Date="2012-04-16" High="5.66" Low="5.66" OI="---" Open="---" Volume="---" /><Day Close="5.599" Date="2012-04-17" High="5.599" Low="5.599" OI="---" Open="---" Volume="---" /><Day Close="5.577" Date="2012-04-18" High="5.577" Low="5.577" OI="---" Open="---" Volume="---" /><Day Close="5.547" Date="2012-04-19" High="5.547" Low="5.547" OI="---" Open="---" Volume="---" /><Day Close="5.484" Date="2012-04-20" High="5.484" Low="5.484" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS August 2022" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGQ22" Vendor="DTN"><Day Close="5.705" Date="2012-04-16" High="5.705" Low="5.705" OI="---" Open="---" Volume="---" /><Day Close="5.644" Date="2012-04-17" High="5.644" Low="5.644" OI="---" Open="---" Volume="---" /><Day Close="5.622" Date="2012-04-18" High="5.622" Low="5.622" OI="---" Open="---" Volume="---" /><Day Close="5.592" Date="2012-04-19" High="5.592" Low="5.592" OI="---" Open="---" Volume="---" /><Day Close="5.529" Date="2012-04-20" High="5.529" Low="5.529" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS September 2022" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGU22" Vendor="DTN"><Day Close="5.718" Date="2012-04-16" High="5.718" Low="5.718" OI="---" Open="---" Volume="---" /><Day Close="5.657" Date="2012-04-17" High="5.657" Low="5.657" OI="---" Open="---" Volume="---" /><Day Close="5.635" Date="2012-04-18" High="5.635" Low="5.635" OI="---" Open="---" Volume="---" /><Day Close="5.605" Date="2012-04-19" High="5.605" Low="5.605" OI="---" Open="---" Volume="---" /><Day Close="5.542" Date="2012-04-20" High="5.542" Low="5.542" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS October 2022" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGV22" Vendor="DTN"><Day Close="5.775" Date="2012-04-16" High="5.775" Low="5.775" OI="---" Open="---" Volume="---" /><Day Close="5.714" Date="2012-04-17" High="5.714" Low="5.714" OI="---" Open="---" Volume="---" /><Day Close="5.692" Date="2012-04-18" High="5.692" Low="5.692" OI="---" Open="---" Volume="---" /><Day Close="5.662" Date="2012-04-19" High="5.662" Low="5.662" OI="---" Open="---" Volume="---" /><Day Close="5.599" Date="2012-04-20" High="5.599" Low="5.599" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS November 2022" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGX22" Vendor="DTN"><Day Close="5.905" Date="2012-04-16" High="5.905" Low="5.905" OI="---" Open="---" Volume="---" /><Day Close="5.844" Date="2012-04-17" High="5.844" Low="5.844" OI="---" Open="---" Volume="---" /><Day Close="5.822" Date="2012-04-18" High="5.822" Low="5.822" OI="---" Open="---" Volume="---" /><Day Close="5.792" Date="2012-04-19" High="5.792" Low="5.792" OI="---" Open="---" Volume="---" /><Day Close="5.729" Date="2012-04-20" High="5.729" Low="5.729" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS December 2022" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGZ22" Vendor="DTN"><Day Close="6.135" Date="2012-04-16" High="6.135" Low="6.135" OI="---" Open="---" Volume="---" /><Day Close="6.074" Date="2012-04-17" High="6.074" Low="6.074" OI="---" Open="---" Volume="---" /><Day Close="6.052" Date="2012-04-18" High="6.052" Low="6.052" OI="---" Open="---" Volume="---" /><Day Close="6.022" Date="2012-04-19" High="6.022" Low="6.022" OI="---" Open="---" Volume="---" /><Day Close="5.959" Date="2012-04-20" High="5.959" Low="5.959" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS January 2023" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGF23" Vendor="DTN"><Day Close="6.265" Date="2012-04-16" High="6.265" Low="6.265" OI="---" Open="---" Volume="---" /><Day Close="6.204" Date="2012-04-17" High="6.204" Low="6.204" OI="---" Open="---" Volume="---" /><Day Close="6.182" Date="2012-04-18" High="6.182" Low="6.182" OI="---" Open="---" Volume="---" /><Day Close="6.152" Date="2012-04-19" High="6.152" Low="6.152" OI="---" Open="---" Volume="---" /><Day Close="6.089" Date="2012-04-20" High="6.089" Low="6.089" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS February 2023" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGG23" Vendor="DTN"><Day Close="6.237" Date="2012-04-16" High="6.237" Low="6.237" OI="---" Open="---" Volume="---" /><Day Close="6.176" Date="2012-04-17" High="6.176" Low="6.176" OI="---" Open="---" Volume="---" /><Day Close="6.154" Date="2012-04-18" High="6.154" Low="6.154" OI="---" Open="---" Volume="---" /><Day Close="6.124" Date="2012-04-19" High="6.124" Low="6.124" OI="---" Open="---" Volume="---" /><Day Close="6.061" Date="2012-04-20" High="6.061" Low="6.061" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS March 2023" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGH23" Vendor="DTN"><Day Close="6.159" Date="2012-04-16" High="6.159" Low="6.159" OI="---" Open="---" Volume="---" /><Day Close="6.098" Date="2012-04-17" High="6.098" Low="6.098" OI="---" Open="---" Volume="---" /><Day Close="6.076" Date="2012-04-18" High="6.076" Low="6.076" OI="---" Open="---" Volume="---" /><Day Close="6.046" Date="2012-04-19" High="6.046" Low="6.046" OI="---" Open="---" Volume="---" /><Day Close="5.983" Date="2012-04-20" High="5.983" Low="5.983" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS April 2023" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGJ23" Vendor="DTN"><Day Close="5.859" Date="2012-04-16" High="5.859" Low="5.859" OI="---" Open="---" Volume="---" /><Day Close="5.798" Date="2012-04-17" High="5.798" Low="5.798" OI="---" Open="---" Volume="---" /><Day Close="5.776" Date="2012-04-18" High="5.776" Low="5.776" OI="---" Open="---" Volume="---" /><Day Close="5.746" Date="2012-04-19" High="5.746" Low="5.746" OI="---" Open="---" Volume="---" /><Day Close="5.683" Date="2012-04-20" High="5.683" Low="5.683" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS May 2023" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGK23" Vendor="DTN"><Day Close="5.844" Date="2012-04-16" High="5.844" Low="5.844" OI="---" Open="---" Volume="---" /><Day Close="5.783" Date="2012-04-17" High="5.783" Low="5.783" OI="---" Open="---" Volume="---" /><Day Close="5.761" Date="2012-04-18" High="5.761" Low="5.761" OI="---" Open="---" Volume="---" /><Day Close="5.731" Date="2012-04-19" High="5.731" Low="5.731" OI="---" Open="---" Volume="---" /><Day Close="5.668" Date="2012-04-20" High="5.668" Low="5.668" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS June 2023" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGM23" Vendor="DTN"><Day Close="5.884" Date="2012-04-16" High="5.884" Low="5.884" OI="---" Open="---" Volume="---" /><Day Close="5.823" Date="2012-04-17" High="5.823" Low="5.823" OI="---" Open="---" Volume="---" /><Day Close="5.801" Date="2012-04-18" High="5.801" Low="5.801" OI="---" Open="---" Volume="---" /><Day Close="5.771" Date="2012-04-19" High="5.771" Low="5.771" OI="---" Open="---" Volume="---" /><Day Close="5.708" Date="2012-04-20" High="5.708" Low="5.708" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS July 2023" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGN23" Vendor="DTN"><Day Close="5.934" Date="2012-04-16" High="5.934" Low="5.934" OI="---" Open="---" Volume="---" /><Day Close="5.873" Date="2012-04-17" High="5.873" Low="5.873" OI="---" Open="---" Volume="---" /><Day Close="5.851" Date="2012-04-18" High="5.851" Low="5.851" OI="---" Open="---" Volume="---" /><Day Close="5.821" Date="2012-04-19" High="5.821" Low="5.821" OI="---" Open="---" Volume="---" /><Day Close="5.758" Date="2012-04-20" High="5.758" Low="5.758" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS August 2023" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGQ23" Vendor="DTN"><Day Close="5.979" Date="2012-04-16" High="5.979" Low="5.979" OI="---" Open="---" Volume="---" /><Day Close="5.918" Date="2012-04-17" High="5.918" Low="5.918" OI="---" Open="---" Volume="---" /><Day Close="5.896" Date="2012-04-18" High="5.896" Low="5.896" OI="---" Open="---" Volume="---" /><Day Close="5.866" Date="2012-04-19" High="5.866" Low="5.866" OI="---" Open="---" Volume="---" /><Day Close="5.803" Date="2012-04-20" High="5.803" Low="5.803" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS September 2023" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGU23" Vendor="DTN"><Day Close="5.994" Date="2012-04-16" High="5.994" Low="5.994" OI="---" Open="---" Volume="---" /><Day Close="5.933" Date="2012-04-17" High="5.933" Low="5.933" OI="---" Open="---" Volume="---" /><Day Close="5.911" Date="2012-04-18" High="5.911" Low="5.911" OI="---" Open="---" Volume="---" /><Day Close="5.881" Date="2012-04-19" High="5.881" Low="5.881" OI="---" Open="---" Volume="---" /><Day Close="5.818" Date="2012-04-20" High="5.818" Low="5.818" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS October 2023" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGV23" Vendor="DTN"><Day Close="6.059" Date="2012-04-16" High="6.059" Low="6.059" OI="---" Open="---" Volume="---" /><Day Close="5.998" Date="2012-04-17" High="5.998" Low="5.998" OI="---" Open="---" Volume="---" /><Day Close="5.976" Date="2012-04-18" High="5.976" Low="5.976" OI="---" Open="---" Volume="---" /><Day Close="5.946" Date="2012-04-19" High="5.946" Low="5.946" OI="---" Open="---" Volume="---" /><Day Close="5.883" Date="2012-04-20" High="5.883" Low="5.883" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS November 2023" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGX23" Vendor="DTN"><Day Close="6.189" Date="2012-04-16" High="6.189" Low="6.189" OI="---" Open="---" Volume="---" /><Day Close="6.128" Date="2012-04-17" High="6.128" Low="6.128" OI="---" Open="---" Volume="---" /><Day Close="6.106" Date="2012-04-18" High="6.106" Low="6.106" OI="---" Open="---" Volume="---" /><Day Close="6.076" Date="2012-04-19" High="6.076" Low="6.076" OI="---" Open="---" Volume="---" /><Day Close="6.013" Date="2012-04-20" High="6.013" Low="6.013" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS December 2023" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGZ23" Vendor="DTN"><Day Close="6.419" Date="2012-04-16" High="6.419" Low="6.419" OI="---" Open="---" Volume="---" /><Day Close="6.358" Date="2012-04-17" High="6.358" Low="6.358" OI="---" Open="---" Volume="---" /><Day Close="6.336" Date="2012-04-18" High="6.336" Low="6.336" OI="---" Open="---" Volume="---" /><Day Close="6.306" Date="2012-04-19" High="6.306" Low="6.306" OI="---" Open="---" Volume="---" /><Day Close="6.243" Date="2012-04-20" High="6.243" Low="6.243" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS January 2024" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGF24" Vendor="DTN"><Day Close="6.549" Date="2012-04-16" High="6.549" Low="6.549" OI="---" Open="---" Volume="---" /><Day Close="6.488" Date="2012-04-17" High="6.488" Low="6.488" OI="---" Open="---" Volume="---" /><Day Close="6.466" Date="2012-04-18" High="6.466" Low="6.466" OI="---" Open="---" Volume="---" /><Day Close="6.436" Date="2012-04-19" High="6.436" Low="6.436" OI="---" Open="---" Volume="---" /><Day Close="6.373" Date="2012-04-20" High="6.373" Low="6.373" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS February 2024" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGG24" Vendor="DTN"><Day Close="6.521" Date="2012-04-16" High="6.521" Low="6.521" OI="---" Open="---" Volume="---" /><Day Close="6.46" Date="2012-04-17" High="6.46" Low="6.46" OI="---" Open="---" Volume="---" /><Day Close="6.438" Date="2012-04-18" High="6.438" Low="6.438" OI="---" Open="---" Volume="---" /><Day Close="6.408" Date="2012-04-19" High="6.408" Low="6.408" OI="---" Open="---" Volume="---" /><Day Close="6.345" Date="2012-04-20" High="6.345" Low="6.345" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS March 2024" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGH24" Vendor="DTN"><Day Close="6.443" Date="2012-04-16" High="6.443" Low="6.443" OI="---" Open="---" Volume="---" /><Day Close="6.382" Date="2012-04-17" High="6.382" Low="6.382" OI="---" Open="---" Volume="---" /><Day Close="6.36" Date="2012-04-18" High="6.36" Low="6.36" OI="---" Open="---" Volume="---" /><Day Close="6.33" Date="2012-04-19" High="6.33" Low="6.33" OI="---" Open="---" Volume="---" /><Day Close="6.267" Date="2012-04-20" High="6.267" Low="6.267" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS April 2024" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGJ24" Vendor="DTN"><Day Close="6.128" Date="2012-04-16" High="6.128" Low="6.128" OI="---" Open="---" Volume="---" /><Day Close="6.067" Date="2012-04-17" High="6.067" Low="6.067" OI="---" Open="---" Volume="---" /><Day Close="6.045" Date="2012-04-18" High="6.045" Low="6.045" OI="---" Open="---" Volume="---" /><Day Close="6.015" Date="2012-04-19" High="6.015" Low="6.015" OI="---" Open="---" Volume="---" /><Day Close="5.952" Date="2012-04-20" High="5.952" Low="5.952" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS May 2024" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGK24" Vendor="DTN"><Day Close="6.113" Date="2012-04-16" High="6.113" Low="6.113" OI="---" Open="---" Volume="---" /><Day Close="6.052" Date="2012-04-17" High="6.052" Low="6.052" OI="---" Open="---" Volume="---" /><Day Close="6.03" Date="2012-04-18" High="6.03" Low="6.03" OI="---" Open="---" Volume="---" /><Day Close="6.0" Date="2012-04-19" High="6.0" Low="6.0" OI="---" Open="---" Volume="---" /><Day Close="5.937" Date="2012-04-20" High="5.937" Low="5.937" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS June 2024" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGM24" Vendor="DTN"><Day Close="6.153" Date="2012-04-16" High="6.153" Low="6.153" OI="---" Open="---" Volume="---" /><Day Close="6.092" Date="2012-04-17" High="6.092" Low="6.092" OI="---" Open="---" Volume="---" /><Day Close="6.07" Date="2012-04-18" High="6.07" Low="6.07" OI="---" Open="---" Volume="---" /><Day Close="6.04" Date="2012-04-19" High="6.04" Low="6.04" OI="---" Open="---" Volume="---" /><Day Close="5.977" Date="2012-04-20" High="5.977" Low="5.977" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS July 2024" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGN24" Vendor="DTN"><Day Close="6.203" Date="2012-04-16" High="6.203" Low="6.203" OI="---" Open="---" Volume="---" /><Day Close="6.142" Date="2012-04-17" High="6.142" Low="6.142" OI="---" Open="---" Volume="---" /><Day Close="6.12" Date="2012-04-18" High="6.12" Low="6.12" OI="---" Open="---" Volume="---" /><Day Close="6.09" Date="2012-04-19" High="6.09" Low="6.09" OI="---" Open="---" Volume="---" /><Day Close="6.027" Date="2012-04-20" High="6.027" Low="6.027" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS August 2024" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGQ24" Vendor="DTN"><Day Close="6.248" Date="2012-04-16" High="6.248" Low="6.248" OI="---" Open="---" Volume="---" /><Day Close="6.187" Date="2012-04-17" High="6.187" Low="6.187" OI="---" Open="---" Volume="---" /><Day Close="6.165" Date="2012-04-18" High="6.165" Low="6.165" OI="---" Open="---" Volume="---" /><Day Close="6.135" Date="2012-04-19" High="6.135" Low="6.135" OI="---" Open="---" Volume="---" /><Day Close="6.072" Date="2012-04-20" High="6.072" Low="6.072" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS September 2024" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGU24" Vendor="DTN"><Day Close="6.263" Date="2012-04-16" High="6.263" Low="6.263" OI="---" Open="---" Volume="---" /><Day Close="6.202" Date="2012-04-17" High="6.202" Low="6.202" OI="---" Open="---" Volume="---" /><Day Close="6.18" Date="2012-04-18" High="6.18" Low="6.18" OI="---" Open="---" Volume="---" /><Day Close="6.15" Date="2012-04-19" High="6.15" Low="6.15" OI="---" Open="---" Volume="---" /><Day Close="6.087" Date="2012-04-20" High="6.087" Low="6.087" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS October 2024" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGV24" Vendor="DTN"><Day Close="6.328" Date="2012-04-16" High="6.328" Low="6.328" OI="---" Open="---" Volume="---" /><Day Close="6.267" Date="2012-04-17" High="6.267" Low="6.267" OI="---" Open="---" Volume="---" /><Day Close="6.245" Date="2012-04-18" High="6.245" Low="6.245" OI="---" Open="---" Volume="---" /><Day Close="6.215" Date="2012-04-19" High="6.215" Low="6.215" OI="---" Open="---" Volume="---" /><Day Close="6.152" Date="2012-04-20" High="6.152" Low="6.152" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS November 2024" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGX24" Vendor="DTN"><Day Close="6.458" Date="2012-04-16" High="6.458" Low="6.458" OI="---" Open="---" Volume="---" /><Day Close="6.397" Date="2012-04-17" High="6.397" Low="6.397" OI="---" Open="---" Volume="---" /><Day Close="6.375" Date="2012-04-18" High="6.375" Low="6.375" OI="---" Open="---" Volume="---" /><Day Close="6.345" Date="2012-04-19" High="6.345" Low="6.345" OI="---" Open="---" Volume="---" /><Day Close="6.282" Date="2012-04-20" High="6.282" Low="6.282" OI="---" Open="---" Volume="---" /></History><History Description="NATURAL GAS December 2024" Market="247" MarketName="NYMEX" RequestedSymbol="QNG`##" Status="0" TickerSymbol="QNGZ24" Vendor="DTN"><Day Close="6.688" Date="2012-04-16" High="6.688" Low="6.688" OI="---" Open="---" Volume="---" /><Day Close="6.627" Date="2012-04-17" High="6.627" Low="6.627" OI="---" Open="---" Volume="---" /><Day Close="6.605" Date="2012-04-18" High="6.605" Low="6.605" OI="---" Open="---" Volume="---" /><Day Close="6.575" Date="2012-04-19" High="6.575" Low="6.575" OI="---" Open="---" Volume="---" /><Day Close="6.512" Date="2012-04-20" High="6.512" Low="6.512" OI="---" Open="---" Volume="---" /></History><History Description="CRUDE OIL June 2012" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLM12" Vendor="DTN"><Day Close="103.37" Date="2012-04-16" High="103.84" Low="102.28" OI="265092" Open="103.23" Volume="137539" /><Day Close="104.64" Date="2012-04-17" High="105.5" Low="103.1" OI="273436" Open="103.61" Volume="157359" /><Day Close="103.12" Date="2012-04-18" High="104.94" Low="102.63" OI="280070" Open="104.69" Volume="188262" /><Day Close="102.72" Date="2012-04-19" High="103.66" Low="102.13" OI="286833" Open="103.21" Volume="256064" /><Day Close="103.88" Date="2012-04-20" High="104.68" Low="102.86" OI="287364" Open="103.06" Volume="225790" /></History><History Description="CRUDE OIL July 2012" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLN12" Vendor="DTN"><Day Close="103.81" Date="2012-04-16" High="104.27" Low="102.74" OI="137505" Open="103.8" Volume="47157" /><Day Close="105.08" Date="2012-04-17" High="105.91" Low="103.55" OI="140662" Open="104.1" Volume="52310" /><Day Close="103.58" Date="2012-04-18" High="105.37" Low="103.08" OI="141957" Open="105.13" Volume="59335" /><Day Close="103.15" Date="2012-04-19" High="104.1" Low="102.56" OI="145334" Open="103.65" Volume="35320" /><Day Close="104.29" Date="2012-04-20" High="105.05" Low="103.31" OI="151822" Open="103.39" Volume="43299" /></History><History Description="CRUDE OIL August 2012" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLQ12" Vendor="DTN"><Day Close="104.18" Date="2012-04-16" High="104.61" Low="103.14" OI="88969" Open="104.0" Volume="32099" /><Day Close="105.43" Date="2012-04-17" High="106.17" Low="103.92" OI="90611" Open="104.4" Volume="36187" /><Day Close="103.98" Date="2012-04-18" High="105.67" Low="103.5" OI="92860" Open="105.49" Volume="30710" /><Day Close="103.53" Date="2012-04-19" High="104.42" Low="102.96" OI="92262" Open="104.08" Volume="23131" /><Day Close="104.64" Date="2012-04-20" High="105.34" Low="103.69" OI="93820" Open="103.72" Volume="22252" /></History><History Description="CRUDE OIL September 2012" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLU12" Vendor="DTN"><Day Close="104.45" Date="2012-04-16" High="104.88" Low="103.4" OI="94853" Open="104.16" Volume="39128" /><Day Close="105.67" Date="2012-04-17" High="106.37" Low="104.15" OI="97649" Open="104.42" Volume="36977" /><Day Close="104.27" Date="2012-04-18" High="105.9" Low="103.82" OI="97926" Open="105.73" Volume="28068" /><Day Close="103.84" Date="2012-04-19" High="104.71" Low="103.28" OI="98418" Open="104.41" Volume="25521" /><Day Close="104.91" Date="2012-04-20" High="105.6" Low="103.98" OI="99329" Open="104.03" Volume="21042" /></History><History Description="CRUDE OIL October 2012" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLV12" Vendor="DTN"><Day Close="104.58" Date="2012-04-16" High="104.87" Low="103.63" OI="47680" Open="104.29" Volume="16307" /><Day Close="105.77" Date="2012-04-17" High="106.3" Low="104.47" OI="48197" Open="104.71" Volume="13713" /><Day Close="104.42" Date="2012-04-18" High="105.76" Low="104.09" OI="49254" Open="105.76" Volume="10878" /><Day Close="104.03" Date="2012-04-19" High="104.82" Low="103.57" OI="48902" Open="104.29" Volume="10268" /><Day Close="105.06" Date="2012-04-20" High="105.73" Low="104.29" OI="48262" Open="104.32" Volume="7126" /></History><History Description="CRUDE OIL November 2012" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLX12" Vendor="DTN"><Day Close="104.65" Date="2012-04-16" High="105.16" Low="103.71" OI="39625" Open="104.43" Volume="12417" /><Day Close="105.82" Date="2012-04-17" High="106.32" Low="104.36" OI="39377" Open="104.43" Volume="8322" /><Day Close="104.52" Date="2012-04-18" High="105.65" Low="104.13" OI="39124" Open="105.65" Volume="12282" /><Day Close="104.16" Date="2012-04-19" High="104.94" Low="103.67" OI="39247" Open="104.59" Volume="6497" /><Day Close="105.16" Date="2012-04-20" High="105.76" Low="104.44" OI="39926" Open="104.44" Volume="7360" /></History><History Description="CRUDE OIL December 2012" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLZ12" Vendor="DTN"><Day Close="104.7" Date="2012-04-16" High="105.26" Low="103.78" OI="198347" Open="104.85" Volume="50454" /><Day Close="105.86" Date="2012-04-17" High="106.43" Low="104.36" OI="188241" Open="104.7" Volume="60247" /><Day Close="104.62" Date="2012-04-18" High="106.09" Low="104.17" OI="185880" Open="105.83" Volume="53740" /><Day Close="104.27" Date="2012-04-19" High="105.02" Low="103.72" OI="184103" Open="104.65" Volume="39749" /><Day Close="105.24" Date="2012-04-20" High="105.85" Low="104.34" OI="183032" Open="104.34" Volume="37167" /></History><History Description="CRUDE OIL January 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLF13" Vendor="DTN"><Day Close="104.75" Date="2012-04-16" High="105.31" Low="103.89" OI="45959" Open="104.42" Volume="7057" /><Day Close="105.89" Date="2012-04-17" High="106.34" Low="104.71" OI="46379" Open="104.71" Volume="4230" /><Day Close="104.7" Date="2012-04-18" High="105.66" Low="104.28" OI="46263" Open="105.51" Volume="6213" /><Day Close="104.37" Date="2012-04-19" High="105.07" Low="103.89" OI="45755" Open="104.93" Volume="2649" /><Day Close="105.3" Date="2012-04-20" High="105.88" Low="104.99" OI="46508" Open="104.99" Volume="4532" /></History><History Description="CRUDE OIL February 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLG13" Vendor="DTN"><Day Close="104.69" Date="2012-04-16" High="104.69" Low="104.04" OI="19318" Open="104.47" Volume="2173" /><Day Close="105.81" Date="2012-04-17" High="105.81" Low="104.57" OI="19528" Open="104.57" Volume="2435" /><Day Close="104.67" Date="2012-04-18" High="105.44" Low="104.4" OI="19794" Open="105.44" Volume="3085" /><Day Close="104.37" Date="2012-04-19" High="104.76" Low="104.34" OI="19886" Open="104.47" Volume="1061" /><Day Close="105.25" Date="2012-04-20" High="105.51" Low="104.89" OI="20700" Open="105.31" Volume="3484" /></History><History Description="CRUDE OIL March 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLH13" Vendor="DTN"><Day Close="104.54" Date="2012-04-16" High="104.99" Low="103.76" OI="33221" Open="104.65" Volume="2629" /><Day Close="105.63" Date="2012-04-17" High="105.8" Low="105.42" OI="33899" Open="105.75" Volume="3644" /><Day Close="104.54" Date="2012-04-18" High="105.35" Low="104.24" OI="35134" Open="105.02" Volume="3798" /><Day Close="104.27" Date="2012-04-19" High="104.89" Low="104.17" OI="35774" Open="104.77" Volume="3559" /><Day Close="105.08" Date="2012-04-20" High="105.61" Low="104.76" OI="34615" Open="104.76" Volume="3386" /></History><History Description="CRUDE OIL April 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLJ13" Vendor="DTN"><Day Close="104.28" Date="2012-04-16" High="104.28" Low="104.28" OI="16331" Open="---" Volume="1116" /><Day Close="105.31" Date="2012-04-17" High="105.57" Low="105.31" OI="16568" Open="105.57" Volume="1544" /><Day Close="104.27" Date="2012-04-18" High="104.27" Low="103.93" OI="16513" Open="104.02" Volume="1180" /><Day Close="104.02" Date="2012-04-19" High="104.4" Low="103.55" OI="16711" Open="104.37" Volume="820" /><Day Close="104.77" Date="2012-04-20" High="104.86" Low="104.77" OI="16716" Open="104.86" Volume="977" /></History><History Description="CRUDE OIL May 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLK13" Vendor="DTN"><Day Close="103.97" Date="2012-04-16" High="103.97" Low="103.97" OI="14297" Open="---" Volume="983" /><Day Close="104.95" Date="2012-04-17" High="104.95" Low="104.95" OI="14355" Open="---" Volume="818" /><Day Close="103.95" Date="2012-04-18" High="103.95" Low="103.95" OI="14588" Open="---" Volume="1216" /><Day Close="103.71" Date="2012-04-19" High="104.08" Low="103.33" OI="14680" Open="104.08" Volume="759" /><Day Close="104.39" Date="2012-04-20" High="104.39" Low="104.39" OI="14708" Open="---" Volume="887" /></History><History Description="CRUDE OIL June 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLM13" Vendor="DTN"><Day Close="103.64" Date="2012-04-16" High="104.4" Low="102.98" OI="68522" Open="103.74" Volume="7994" /><Day Close="104.56" Date="2012-04-17" High="104.92" Low="103.62" OI="67793" Open="103.62" Volume="8369" /><Day Close="103.6" Date="2012-04-18" High="104.44" Low="103.19" OI="67507" Open="104.44" Volume="8772" /><Day Close="103.37" Date="2012-04-19" High="103.98" Low="102.91" OI="68227" Open="103.65" Volume="7086" /><Day Close="103.99" Date="2012-04-20" High="104.68" Low="103.45" OI="69820" Open="103.69" Volume="7134" /></History><History Description="CRUDE OIL July 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLN13" Vendor="DTN"><Day Close="103.23" Date="2012-04-16" High="103.23" Low="103.23" OI="13276" Open="---" Volume="277" /><Day Close="104.12" Date="2012-04-17" High="104.12" Low="104.12" OI="13281" Open="---" Volume="330" /><Day Close="103.18" Date="2012-04-18" High="103.18" Low="103.18" OI="13457" Open="---" Volume="383" /><Day Close="102.96" Date="2012-04-19" High="102.96" Low="102.96" OI="13650" Open="---" Volume="1335" /><Day Close="103.54" Date="2012-04-20" High="103.54" Low="103.54" OI="13599" Open="---" Volume="257" /></History><History Description="CRUDE OIL August 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLQ13" Vendor="DTN"><Day Close="102.84" Date="2012-04-16" High="102.84" Low="102.84" OI="9294" Open="---" Volume="51" /><Day Close="103.71" Date="2012-04-17" High="103.71" Low="103.71" OI="9325" Open="---" Volume="146" /><Day Close="102.8" Date="2012-04-18" High="102.8" Low="102.8" OI="9335" Open="---" Volume="15" /><Day Close="102.58" Date="2012-04-19" High="102.58" Low="102.58" OI="9326" Open="---" Volume="623" /><Day Close="103.13" Date="2012-04-20" High="103.13" Low="103.13" OI="9343" Open="---" Volume="128" /></History><History Description="CRUDE OIL September 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLU13" Vendor="DTN"><Day Close="102.47" Date="2012-04-16" High="102.47" Low="102.47" OI="23000" Open="---" Volume="153" /><Day Close="103.31" Date="2012-04-17" High="103.31" Low="103.31" OI="22929" Open="---" Volume="635" /><Day Close="102.42" Date="2012-04-18" High="102.42" Low="102.42" OI="22916" Open="---" Volume="26" /><Day Close="102.2" Date="2012-04-19" High="102.2" Low="102.2" OI="22618" Open="---" Volume="2032" /><Day Close="102.72" Date="2012-04-20" High="102.72" Low="102.2" OI="22622" Open="102.2" Volume="59" /></History><History Description="CRUDE OIL October 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLV13" Vendor="DTN"><Day Close="102.16" Date="2012-04-16" High="102.16" Low="102.16" OI="11280" Open="---" Volume="679" /><Day Close="102.97" Date="2012-04-17" High="102.97" Low="102.97" OI="11289" Open="---" Volume="364" /><Day Close="102.11" Date="2012-04-18" High="102.11" Low="102.11" OI="11294" Open="---" Volume="25" /><Day Close="101.9" Date="2012-04-19" High="101.9" Low="101.9" OI="11297" Open="---" Volume="11" /><Day Close="102.38" Date="2012-04-20" High="102.38" Low="102.38" OI="11321" Open="---" Volume="179" /></History><History Description="CRUDE OIL November 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLX13" Vendor="DTN"><Day Close="101.81" Date="2012-04-16" High="101.81" Low="101.81" OI="16822" Open="---" Volume="1236" /><Day Close="102.61" Date="2012-04-17" High="102.61" Low="102.61" OI="16856" Open="---" Volume="287" /><Day Close="101.78" Date="2012-04-18" High="101.78" Low="101.78" OI="17002" Open="---" Volume="182" /><Day Close="101.57" Date="2012-04-19" High="101.57" Low="101.57" OI="17007" Open="---" Volume="5" /><Day Close="102.03" Date="2012-04-20" High="102.03" Low="102.03" OI="17080" Open="---" Volume="160" /></History><History Description="CRUDE OIL December 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLZ13" Vendor="DTN"><Day Close="101.52" Date="2012-04-16" High="102.46" Low="101.05" OI="131893" Open="101.57" Volume="17830" /><Day Close="102.3" Date="2012-04-17" High="102.6" Low="101.22" OI="130745" Open="101.38" Volume="24432" /><Day Close="101.49" Date="2012-04-18" High="102.43" Low="101.04" OI="129895" Open="102.43" Volume="16627" /><Day Close="101.28" Date="2012-04-19" High="101.86" Low="100.87" OI="126142" Open="101.43" Volume="17742" /><Day Close="101.7" Date="2012-04-20" High="102.38" Low="101.27" OI="125649" Open="101.34" Volume="15487" /></History><History Description="CRUDE OIL January 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLF14" Vendor="DTN"><Day Close="101.04" Date="2012-04-16" High="101.04" Low="101.04" OI="16853" Open="---" Volume="207" /><Day Close="101.79" Date="2012-04-17" High="101.79" Low="101.79" OI="16853" Open="---" Volume="7" /><Day Close="101.0" Date="2012-04-18" High="101.0" Low="101.0" OI="16853" Open="---" Volume="12" /><Day Close="100.78" Date="2012-04-19" High="100.78" Low="100.78" OI="16853" Open="---" Volume="87" /><Day Close="101.18" Date="2012-04-20" High="101.18" Low="101.18" OI="16853" Open="---" Volume="5" /></History><History Description="CRUDE OIL February 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLG14" Vendor="DTN"><Day Close="100.61" Date="2012-04-16" High="100.61" Low="100.61" OI="3969" Open="---" Volume="7" /><Day Close="101.33" Date="2012-04-17" High="101.33" Low="101.33" OI="3969" Open="---" Volume="6" /><Day Close="100.56" Date="2012-04-18" High="100.56" Low="100.56" OI="3969" Open="---" Volume="12" /><Day Close="100.33" Date="2012-04-19" High="100.33" Low="100.33" OI="3969" Open="---" Volume="3" /><Day Close="100.72" Date="2012-04-20" High="100.72" Low="100.72" OI="3969" Open="---" Volume="5" /></History><History Description="CRUDE OIL March 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLH14" Vendor="DTN"><Day Close="100.16" Date="2012-04-16" High="100.16" Low="100.16" OI="6529" Open="---" Volume="---" /><Day Close="100.86" Date="2012-04-17" High="100.86" Low="100.86" OI="6790" Open="---" Volume="890" /><Day Close="100.11" Date="2012-04-18" High="100.11" Low="100.11" OI="6790" Open="---" Volume="100" /><Day Close="99.87" Date="2012-04-19" High="99.87" Low="99.87" OI="6794" Open="---" Volume="4" /><Day Close="100.24" Date="2012-04-20" High="100.24" Low="100.24" OI="6794" Open="---" Volume="---" /></History><History Description="CRUDE OIL April 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLJ14" Vendor="DTN"><Day Close="99.72" Date="2012-04-16" High="99.72" Low="99.72" OI="3539" Open="---" Volume="1000" /><Day Close="100.41" Date="2012-04-17" High="100.41" Low="100.41" OI="3539" Open="---" Volume="---" /><Day Close="99.68" Date="2012-04-18" High="99.68" Low="99.68" OI="3539" Open="---" Volume="---" /><Day Close="99.43" Date="2012-04-19" High="99.43" Low="99.43" OI="3539" Open="---" Volume="---" /><Day Close="99.79" Date="2012-04-20" High="99.79" Low="99.79" OI="3539" Open="---" Volume="---" /></History><History Description="CRUDE OIL May 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLK14" Vendor="DTN"><Day Close="99.3" Date="2012-04-16" High="99.3" Low="99.3" OI="1985" Open="---" Volume="52" /><Day Close="99.99" Date="2012-04-17" High="99.99" Low="99.99" OI="1985" Open="---" Volume="---" /><Day Close="99.28" Date="2012-04-18" High="99.28" Low="99.28" OI="2985" Open="---" Volume="1000" /><Day Close="99.02" Date="2012-04-19" High="99.02" Low="99.02" OI="2985" Open="---" Volume="---" /><Day Close="99.36" Date="2012-04-20" High="99.36" Low="99.36" OI="2985" Open="---" Volume="---" /></History><History Description="CRUDE OIL June 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLM14" Vendor="DTN"><Day Close="98.94" Date="2012-04-16" High="98.94" Low="98.94" OI="30101" Open="---" Volume="415" /><Day Close="99.62" Date="2012-04-17" High="99.62" Low="99.4" OI="30830" Open="99.47" Volume="1927" /><Day Close="98.92" Date="2012-04-18" High="98.92" Low="98.92" OI="30841" Open="---" Volume="367" /><Day Close="98.65" Date="2012-04-19" High="98.65" Low="98.65" OI="30901" Open="---" Volume="325" /><Day Close="98.96" Date="2012-04-20" High="98.96" Low="98.79" OI="30923" Open="98.79" Volume="244" /></History><History Description="CRUDE OIL July 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLN14" Vendor="DTN"><Day Close="98.52" Date="2012-04-16" High="98.52" Low="98.52" OI="1420" Open="---" Volume="---" /><Day Close="99.19" Date="2012-04-17" High="99.19" Low="99.19" OI="1420" Open="---" Volume="---" /><Day Close="98.5" Date="2012-04-18" High="98.5" Low="98.5" OI="1420" Open="---" Volume="---" /><Day Close="98.22" Date="2012-04-19" High="98.22" Low="98.22" OI="1420" Open="---" Volume="---" /><Day Close="98.52" Date="2012-04-20" High="98.52" Low="98.52" OI="1420" Open="---" Volume="20" /></History><History Description="CRUDE OIL August 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLQ14" Vendor="DTN"><Day Close="98.13" Date="2012-04-16" High="98.13" Low="98.13" OI="1750" Open="---" Volume="1000" /><Day Close="98.79" Date="2012-04-17" High="98.79" Low="98.79" OI="1750" Open="---" Volume="---" /><Day Close="98.12" Date="2012-04-18" High="98.12" Low="98.12" OI="1750" Open="---" Volume="---" /><Day Close="97.83" Date="2012-04-19" High="97.83" Low="97.83" OI="1750" Open="---" Volume="---" /><Day Close="98.11" Date="2012-04-20" High="98.11" Low="98.11" OI="1750" Open="---" Volume="22" /></History><History Description="CRUDE OIL September 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLU14" Vendor="DTN"><Day Close="97.81" Date="2012-04-16" High="97.81" Low="97.81" OI="4358" Open="---" Volume="---" /><Day Close="98.46" Date="2012-04-17" High="98.46" Low="98.46" OI="4358" Open="---" Volume="---" /><Day Close="97.81" Date="2012-04-18" High="97.81" Low="97.81" OI="4358" Open="---" Volume="---" /><Day Close="97.51" Date="2012-04-19" High="97.51" Low="97.51" OI="4358" Open="---" Volume="---" /><Day Close="97.77" Date="2012-04-20" High="97.77" Low="97.46" OI="4358" Open="97.46" Volume="10" /></History><History Description="CRUDE OIL October 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLV14" Vendor="DTN"><Day Close="97.5" Date="2012-04-16" High="97.5" Low="97.5" OI="713" Open="---" Volume="---" /><Day Close="98.14" Date="2012-04-17" High="98.14" Low="98.14" OI="713" Open="---" Volume="---" /><Day Close="97.51" Date="2012-04-18" High="97.51" Low="97.51" OI="713" Open="---" Volume="---" /><Day Close="97.2" Date="2012-04-19" High="97.2" Low="97.2" OI="713" Open="---" Volume="---" /><Day Close="97.44" Date="2012-04-20" High="97.44" Low="97.44" OI="763" Open="---" Volume="59" /></History><History Description="CRUDE OIL November 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLX14" Vendor="DTN"><Day Close="97.23" Date="2012-04-16" High="97.23" Low="97.23" OI="1125" Open="---" Volume="---" /><Day Close="97.86" Date="2012-04-17" High="97.86" Low="97.86" OI="1125" Open="---" Volume="---" /><Day Close="97.25" Date="2012-04-18" High="97.25" Low="97.25" OI="1125" Open="---" Volume="---" /><Day Close="96.93" Date="2012-04-19" High="96.93" Low="96.93" OI="1125" Open="---" Volume="---" /><Day Close="97.16" Date="2012-04-20" High="97.16" Low="97.16" OI="1124" Open="---" Volume="119" /></History><History Description="CRUDE OIL December 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLZ14" Vendor="DTN"><Day Close="97.03" Date="2012-04-16" High="98.22" Low="96.72" OI="61588" Open="97.72" Volume="9321" /><Day Close="97.64" Date="2012-04-17" High="97.79" Low="96.91" OI="63695" Open="96.95" Volume="8428" /><Day Close="97.04" Date="2012-04-18" High="97.6" Low="96.4" OI="64680" Open="97.6" Volume="5906" /><Day Close="96.71" Date="2012-04-19" High="97.45" Low="96.38" OI="65108" Open="97.19" Volume="9174" /><Day Close="96.91" Date="2012-04-20" High="97.51" Low="96.57" OI="65259" Open="97.51" Volume="7491" /></History><History Description="CRUDE OIL January 2015" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLF15" Vendor="DTN"><Day Close="96.64" Date="2012-04-16" High="96.64" Low="96.64" OI="373" Open="---" Volume="---" /><Day Close="97.24" Date="2012-04-17" High="97.24" Low="97.24" OI="373" Open="---" Volume="---" /><Day Close="96.64" Date="2012-04-18" High="96.64" Low="96.64" OI="373" Open="---" Volume="---" /><Day Close="96.28" Date="2012-04-19" High="96.28" Low="96.28" OI="373" Open="---" Volume="---" /><Day Close="96.47" Date="2012-04-20" High="96.47" Low="96.47" OI="373" Open="---" Volume="---" /></History><History Description="CRUDE OIL February 2015" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLG15" Vendor="DTN"><Day Close="96.26" Date="2012-04-16" High="96.26" Low="96.26" OI="160" Open="---" Volume="---" /><Day Close="96.85" Date="2012-04-17" High="96.85" Low="96.85" OI="160" Open="---" Volume="---" /><Day Close="96.25" Date="2012-04-18" High="96.25" Low="96.25" OI="160" Open="---" Volume="---" /><Day Close="95.86" Date="2012-04-19" High="95.86" Low="95.86" OI="160" Open="---" Volume="---" /><Day Close="96.05" Date="2012-04-20" High="96.05" Low="96.05" OI="160" Open="---" Volume="---" /></History><History Description="CRUDE OIL March 2015" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLH15" Vendor="DTN"><Day Close="95.89" Date="2012-04-16" High="95.89" Low="95.89" OI="1763" Open="---" Volume="---" /><Day Close="96.47" Date="2012-04-17" High="96.47" Low="96.47" OI="1763" Open="---" Volume="---" /><Day Close="95.88" Date="2012-04-18" High="95.88" Low="95.88" OI="1763" Open="---" Volume="---" /><Day Close="95.45" Date="2012-04-19" High="95.45" Low="95.45" OI="1763" Open="---" Volume="---" /><Day Close="95.64" Date="2012-04-20" High="95.64" Low="95.64" OI="1763" Open="---" Volume="---" /></History><History Description="CRUDE OIL April 2015" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLJ15" Vendor="DTN"><Day Close="95.54" Date="2012-04-16" High="95.54" Low="95.54" OI="10" Open="---" Volume="---" /><Day Close="96.11" Date="2012-04-17" High="96.11" Low="96.11" OI="10" Open="---" Volume="---" /><Day Close="95.52" Date="2012-04-18" High="95.52" Low="95.52" OI="10" Open="---" Volume="---" /><Day Close="95.06" Date="2012-04-19" High="95.06" Low="95.06" OI="10" Open="---" Volume="---" /><Day Close="95.24" Date="2012-04-20" High="95.24" Low="95.24" OI="10" Open="---" Volume="---" /></History><History Description="CRUDE OIL May 2015" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLK15" Vendor="DTN"><Day Close="95.23" Date="2012-04-16" High="95.23" Low="95.23" OI="10" Open="---" Volume="---" /><Day Close="95.79" Date="2012-04-17" High="95.79" Low="95.79" OI="10" Open="---" Volume="---" /><Day Close="95.2" Date="2012-04-18" High="95.2" Low="95.2" OI="10" Open="---" Volume="---" /><Day Close="94.7" Date="2012-04-19" High="94.7" Low="94.7" OI="10" Open="---" Volume="---" /><Day Close="94.87" Date="2012-04-20" High="94.87" Low="94.87" OI="10" Open="---" Volume="---" /></History><History Description="CRUDE OIL June 2015" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLM15" Vendor="DTN"><Day Close="94.94" Date="2012-04-16" High="94.94" Low="94.94" OI="6810" Open="---" Volume="---" /><Day Close="95.5" Date="2012-04-17" High="95.5" Low="95.5" OI="6810" Open="---" Volume="---" /><Day Close="94.92" Date="2012-04-18" High="94.92" Low="94.92" OI="6810" Open="---" Volume="---" /><Day Close="94.38" Date="2012-04-19" High="94.38" Low="94.38" OI="6810" Open="---" Volume="---" /><Day Close="94.54" Date="2012-04-20" High="94.54" Low="94.54" OI="6810" Open="---" Volume="---" /></History><History Description="CRUDE OIL July 2015" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLN15" Vendor="DTN"><Day Close="94.66" Date="2012-04-16" High="94.66" Low="94.66" OI="10" Open="---" Volume="---" /><Day Close="95.21" Date="2012-04-17" High="95.21" Low="95.21" OI="10" Open="---" Volume="---" /><Day Close="94.64" Date="2012-04-18" High="94.64" Low="94.64" OI="10" Open="---" Volume="---" /><Day Close="94.06" Date="2012-04-19" High="94.06" Low="94.06" OI="10" Open="---" Volume="---" /><Day Close="94.21" Date="2012-04-20" High="94.21" Low="94.21" OI="10" Open="---" Volume="---" /></History><History Description="CRUDE OIL August 2015" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLQ15" Vendor="DTN"><Day Close="94.38" Date="2012-04-16" High="94.38" Low="94.38" OI="10" Open="---" Volume="---" /><Day Close="94.92" Date="2012-04-17" High="94.92" Low="94.92" OI="10" Open="---" Volume="---" /><Day Close="94.36" Date="2012-04-18" High="94.36" Low="94.36" OI="10" Open="---" Volume="---" /><Day Close="93.75" Date="2012-04-19" High="93.75" Low="93.75" OI="10" Open="---" Volume="---" /><Day Close="93.89" Date="2012-04-20" High="93.89" Low="93.89" OI="10" Open="---" Volume="---" /></History><History Description="CRUDE OIL September 2015" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLU15" Vendor="DTN"><Day Close="94.14" Date="2012-04-16" High="94.14" Low="94.14" OI="511" Open="---" Volume="---" /><Day Close="94.67" Date="2012-04-17" High="94.67" Low="94.67" OI="511" Open="---" Volume="---" /><Day Close="94.11" Date="2012-04-18" High="94.11" Low="94.11" OI="511" Open="---" Volume="---" /><Day Close="93.46" Date="2012-04-19" High="93.46" Low="93.46" OI="511" Open="---" Volume="---" /><Day Close="93.6" Date="2012-04-20" High="93.6" Low="93.6" OI="511" Open="---" Volume="---" /></History><History Description="CRUDE OIL October 2015" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLV15" Vendor="DTN"><Day Close="93.91" Date="2012-04-16" High="93.91" Low="93.91" OI="10" Open="---" Volume="---" /><Day Close="94.43" Date="2012-04-17" High="94.43" Low="94.43" OI="10" Open="---" Volume="---" /><Day Close="93.87" Date="2012-04-18" High="93.87" Low="93.87" OI="10" Open="---" Volume="---" /><Day Close="93.19" Date="2012-04-19" High="93.19" Low="93.19" OI="10" Open="---" Volume="---" /><Day Close="93.32" Date="2012-04-20" High="93.32" Low="93.32" OI="10" Open="---" Volume="---" /></History><History Description="CRUDE OIL November 2015" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLX15" Vendor="DTN"><Day Close="93.68" Date="2012-04-16" High="93.68" Low="93.68" OI="1510" Open="---" Volume="---" /><Day Close="94.19" Date="2012-04-17" High="94.19" Low="94.19" OI="1510" Open="---" Volume="---" /><Day Close="93.64" Date="2012-04-18" High="93.64" Low="93.64" OI="1510" Open="---" Volume="---" /><Day Close="92.92" Date="2012-04-19" High="92.92" Low="92.92" OI="1510" Open="---" Volume="---" /><Day Close="93.04" Date="2012-04-20" High="93.04" Low="93.04" OI="1510" Open="---" Volume="---" /></History><History Description="CRUDE OIL December 2015" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLZ15" Vendor="DTN"><Day Close="93.46" Date="2012-04-16" High="94.13" Low="93.35" OI="30806" Open="94.13" Volume="7623" /><Day Close="93.96" Date="2012-04-17" High="94.0" Low="93.33" OI="31093" Open="93.33" Volume="3701" /><Day Close="93.41" Date="2012-04-18" High="93.59" Low="92.75" OI="31139" Open="93.23" Volume="2159" /><Day Close="92.66" Date="2012-04-19" High="93.71" Low="92.5" OI="31140" Open="93.3" Volume="4413" /><Day Close="92.77" Date="2012-04-20" High="93.53" Low="92.62" OI="31302" Open="93.53" Volume="5436" /></History><History Description="CRUDE OIL January 2016" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLF16" Vendor="DTN"><Day Close="93.24" Date="2012-04-16" High="93.24" Low="93.24" OI="1500" Open="---" Volume="---" /><Day Close="93.72" Date="2012-04-17" High="93.72" Low="93.72" OI="1500" Open="---" Volume="---" /><Day Close="93.17" Date="2012-04-18" High="93.17" Low="93.17" OI="1500" Open="---" Volume="---" /><Day Close="92.4" Date="2012-04-19" High="92.4" Low="92.4" OI="1500" Open="---" Volume="---" /><Day Close="92.5" Date="2012-04-20" High="92.5" Low="92.5" OI="1500" Open="---" Volume="---" /></History><History Description="CRUDE OIL February 2016" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLG16" Vendor="DTN"><Day Close="93.02" Date="2012-04-16" High="93.02" Low="93.02" OI="---" Open="---" Volume="---" /><Day Close="93.49" Date="2012-04-17" High="93.49" Low="93.49" OI="---" Open="---" Volume="---" /><Day Close="92.94" Date="2012-04-18" High="92.94" Low="92.94" OI="---" Open="---" Volume="---" /><Day Close="92.14" Date="2012-04-19" High="92.14" Low="92.14" OI="---" Open="---" Volume="---" /><Day Close="92.23" Date="2012-04-20" High="92.23" Low="92.23" OI="---" Open="---" Volume="---" /></History><History Description="CRUDE OIL March 2016" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLH16" Vendor="DTN"><Day Close="92.8" Date="2012-04-16" High="92.8" Low="92.8" OI="500" Open="---" Volume="---" /><Day Close="93.26" Date="2012-04-17" High="93.26" Low="93.26" OI="500" Open="---" Volume="---" /><Day Close="92.71" Date="2012-04-18" High="92.71" Low="92.71" OI="500" Open="---" Volume="---" /><Day Close="91.88" Date="2012-04-19" High="91.88" Low="91.88" OI="500" Open="---" Volume="---" /><Day Close="91.97" Date="2012-04-20" High="91.97" Low="91.97" OI="500" Open="---" Volume="---" /></History><History Description="CRUDE OIL April 2016" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLJ16" Vendor="DTN"><Day Close="92.59" Date="2012-04-16" High="92.59" Low="92.59" OI="---" Open="---" Volume="---" /><Day Close="93.03" Date="2012-04-17" High="93.03" Low="93.03" OI="---" Open="---" Volume="---" /><Day Close="92.48" Date="2012-04-18" High="92.48" Low="92.48" OI="---" Open="---" Volume="---" /><Day Close="91.63" Date="2012-04-19" High="91.63" Low="91.63" OI="---" Open="---" Volume="---" /><Day Close="91.71" Date="2012-04-20" High="91.71" Low="91.71" OI="---" Open="---" Volume="---" /></History><History Description="CRUDE OIL May 2016" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLK16" Vendor="DTN"><Day Close="92.38" Date="2012-04-16" High="92.38" Low="92.38" OI="---" Open="---" Volume="---" /><Day Close="92.81" Date="2012-04-17" High="92.81" Low="92.81" OI="---" Open="---" Volume="---" /><Day Close="92.25" Date="2012-04-18" High="92.25" Low="92.25" OI="---" Open="---" Volume="---" /><Day Close="91.38" Date="2012-04-19" High="91.38" Low="91.38" OI="---" Open="---" Volume="---" /><Day Close="91.45" Date="2012-04-20" High="91.45" Low="91.45" OI="---" Open="---" Volume="---" /></History><History Description="CRUDE OIL June 2016" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLM16" Vendor="DTN"><Day Close="92.18" Date="2012-04-16" High="92.18" Low="92.18" OI="789" Open="---" Volume="---" /><Day Close="92.59" Date="2012-04-17" High="92.59" Low="92.59" OI="789" Open="---" Volume="---" /><Day Close="92.03" Date="2012-04-18" High="92.03" Low="92.03" OI="789" Open="---" Volume="---" /><Day Close="91.13" Date="2012-04-19" High="91.13" Low="91.13" OI="789" Open="---" Volume="---" /><Day Close="91.19" Date="2012-04-20" High="91.19" Low="91.19" OI="789" Open="---" Volume="---" /></History><History Description="CRUDE OIL July 2016" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLN16" Vendor="DTN"><Day Close="91.98" Date="2012-04-16" High="91.98" Low="91.98" OI="---" Open="---" Volume="---" /><Day Close="92.37" Date="2012-04-17" High="92.37" Low="92.37" OI="---" Open="---" Volume="---" /><Day Close="91.81" Date="2012-04-18" High="91.81" Low="91.81" OI="---" Open="---" Volume="---" /><Day Close="90.89" Date="2012-04-19" High="90.89" Low="90.89" OI="---" Open="---" Volume="---" /><Day Close="90.94" Date="2012-04-20" High="90.94" Low="90.94" OI="---" Open="---" Volume="---" /></History><History Description="CRUDE OIL August 2016" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLQ16" Vendor="DTN"><Day Close="91.78" Date="2012-04-16" High="91.78" Low="91.78" OI="---" Open="---" Volume="---" /><Day Close="92.16" Date="2012-04-17" High="92.16" Low="92.16" OI="---" Open="---" Volume="---" /><Day Close="91.6" Date="2012-04-18" High="91.6" Low="91.6" OI="---" Open="---" Volume="---" /><Day Close="90.66" Date="2012-04-19" High="90.66" Low="90.66" OI="---" Open="---" Volume="---" /><Day Close="90.7" Date="2012-04-20" High="90.7" Low="90.7" OI="---" Open="---" Volume="---" /></History><History Description="CRUDE OIL September 2016" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLU16" Vendor="DTN"><Day Close="91.59" Date="2012-04-16" High="91.59" Low="91.59" OI="---" Open="---" Volume="---" /><Day Close="91.96" Date="2012-04-17" High="91.96" Low="91.96" OI="---" Open="---" Volume="---" /><Day Close="91.4" Date="2012-04-18" High="91.4" Low="91.4" OI="---" Open="---" Volume="---" /><Day Close="90.43" Date="2012-04-19" High="90.43" Low="90.43" OI="---" Open="---" Volume="---" /><Day Close="90.46" Date="2012-04-20" High="90.46" Low="90.46" OI="---" Open="---" Volume="---" /></History><History Description="CRUDE OIL October 2016" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLV16" Vendor="DTN"><Day Close="91.41" Date="2012-04-16" High="91.41" Low="91.41" OI="---" Open="---" Volume="---" /><Day Close="91.76" Date="2012-04-17" High="91.76" Low="91.76" OI="---" Open="---" Volume="---" /><Day Close="91.2" Date="2012-04-18" High="91.2" Low="91.2" OI="---" Open="---" Volume="---" /><Day Close="90.21" Date="2012-04-19" High="90.21" Low="90.21" OI="---" Open="---" Volume="---" /><Day Close="90.23" Date="2012-04-20" High="90.23" Low="90.23" OI="---" Open="---" Volume="---" /></History><History Description="CRUDE OIL November 2016" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLX16" Vendor="DTN"><Day Close="91.23" Date="2012-04-16" High="91.23" Low="91.23" OI="---" Open="---" Volume="---" /><Day Close="91.57" Date="2012-04-17" High="91.57" Low="91.57" OI="---" Open="---" Volume="---" /><Day Close="91.0" Date="2012-04-18" High="91.0" Low="91.0" OI="---" Open="---" Volume="---" /><Day Close="89.99" Date="2012-04-19" High="89.99" Low="89.99" OI="---" Open="---" Volume="---" /><Day Close="90.01" Date="2012-04-20" High="90.01" Low="90.01" OI="---" Open="---" Volume="---" /></History><History Description="CRUDE OIL December 2016" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLZ16" Vendor="DTN"><Day Close="91.06" Date="2012-04-16" High="91.35" Low="91.06" OI="17304" Open="91.35" Volume="4342" /><Day Close="91.38" Date="2012-04-17" High="91.5" Low="90.5" OI="18176" Open="91.02" Volume="3435" /><Day Close="90.81" Date="2012-04-18" High="90.81" Low="90.1" OI="18115" Open="90.17" Volume="1835" /><Day Close="89.78" Date="2012-04-19" High="91.02" Low="89.51" OI="17868" Open="91.0" Volume="2095" /><Day Close="89.79" Date="2012-04-20" High="90.8" Low="89.21" OI="18078" Open="90.8" Volume="3972" /></History><History Description="CRUDE OIL January 2017" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLF17" Vendor="DTN"><Day Close="90.94" Date="2012-04-16" High="90.94" Low="90.94" OI="---" Open="---" Volume="---" /><Day Close="91.24" Date="2012-04-17" High="91.24" Low="91.24" OI="---" Open="---" Volume="---" /><Day Close="90.68" Date="2012-04-18" High="90.68" Low="90.68" OI="---" Open="---" Volume="---" /><Day Close="89.62" Date="2012-04-19" High="89.62" Low="89.62" OI="---" Open="---" Volume="---" /><Day Close="89.63" Date="2012-04-20" High="89.63" Low="89.63" OI="---" Open="---" Volume="---" /></History><History Description="CRUDE OIL February 2017" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLG17" Vendor="DTN"><Day Close="90.82" Date="2012-04-16" High="90.82" Low="90.82" OI="---" Open="---" Volume="---" /><Day Close="91.11" Date="2012-04-17" High="91.11" Low="91.11" OI="---" Open="---" Volume="---" /><Day Close="90.55" Date="2012-04-18" High="90.55" Low="90.55" OI="---" Open="---" Volume="---" /><Day Close="89.46" Date="2012-04-19" High="89.46" Low="89.46" OI="---" Open="---" Volume="---" /><Day Close="89.48" Date="2012-04-20" High="89.48" Low="89.48" OI="---" Open="---" Volume="---" /></History><History Description="CRUDE OIL March 2017" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLH17" Vendor="DTN"><Day Close="90.7" Date="2012-04-16" High="90.7" Low="90.7" OI="---" Open="---" Volume="---" /><Day Close="90.98" Date="2012-04-17" High="90.98" Low="90.98" OI="---" Open="---" Volume="---" /><Day Close="90.42" Date="2012-04-18" High="90.42" Low="90.42" OI="---" Open="---" Volume="---" /><Day Close="89.31" Date="2012-04-19" High="89.31" Low="89.31" OI="---" Open="---" Volume="---" /><Day Close="89.34" Date="2012-04-20" High="89.34" Low="89.34" OI="---" Open="---" Volume="---" /></History><History Description="CRUDE OIL April 2017" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLJ17" Vendor="DTN"><Day Close="90.58" Date="2012-04-16" High="90.58" Low="90.58" OI="---" Open="---" Volume="---" /><Day Close="90.85" Date="2012-04-17" High="90.85" Low="90.85" OI="---" Open="---" Volume="---" /><Day Close="90.29" Date="2012-04-18" High="90.29" Low="90.29" OI="---" Open="---" Volume="---" /><Day Close="89.16" Date="2012-04-19" High="89.16" Low="89.16" OI="---" Open="---" Volume="---" /><Day Close="89.2" Date="2012-04-20" High="89.2" Low="89.2" OI="---" Open="---" Volume="---" /></History><History Description="CRUDE OIL May 2017" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLK17" Vendor="DTN"><Day Close="90.46" Date="2012-04-16" High="90.46" Low="90.46" OI="---" Open="---" Volume="---" /><Day Close="90.72" Date="2012-04-17" High="90.72" Low="90.72" OI="---" Open="---" Volume="---" /><Day Close="90.16" Date="2012-04-18" High="90.16" Low="90.16" OI="---" Open="---" Volume="---" /><Day Close="89.01" Date="2012-04-19" High="89.01" Low="89.01" OI="---" Open="---" Volume="---" /><Day Close="89.06" Date="2012-04-20" High="89.06" Low="89.06" OI="---" Open="---" Volume="---" /></History><History Description="CRUDE OIL June 2017" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLM17" Vendor="DTN"><Day Close="90.35" Date="2012-04-16" High="90.35" Low="90.35" OI="109" Open="---" Volume="---" /><Day Close="90.59" Date="2012-04-17" High="90.59" Low="90.59" OI="109" Open="---" Volume="---" /><Day Close="90.03" Date="2012-04-18" High="90.03" Low="90.03" OI="109" Open="---" Volume="---" /><Day Close="88.86" Date="2012-04-19" High="88.86" Low="88.86" OI="109" Open="---" Volume="---" /><Day Close="88.92" Date="2012-04-20" High="88.92" Low="88.92" OI="109" Open="---" Volume="---" /></History><History Description="CRUDE OIL July 2017" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLN17" Vendor="DTN"><Day Close="90.24" Date="2012-04-16" High="90.24" Low="90.24" OI="---" Open="---" Volume="---" /><Day Close="90.46" Date="2012-04-17" High="90.46" Low="90.46" OI="---" Open="---" Volume="---" /><Day Close="89.9" Date="2012-04-18" High="89.9" Low="89.9" OI="---" Open="---" Volume="---" /><Day Close="88.71" Date="2012-04-19" High="88.71" Low="88.71" OI="---" Open="---" Volume="---" /><Day Close="88.78" Date="2012-04-20" High="88.78" Low="88.78" OI="---" Open="---" Volume="---" /></History><History Description="CRUDE OIL August 2017" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLQ17" Vendor="DTN"><Day Close="90.14" Date="2012-04-16" High="90.14" Low="90.14" OI="---" Open="---" Volume="---" /><Day Close="90.34" Date="2012-04-17" High="90.34" Low="90.34" OI="---" Open="---" Volume="---" /><Day Close="89.78" Date="2012-04-18" High="89.78" Low="89.78" OI="---" Open="---" Volume="---" /><Day Close="88.56" Date="2012-04-19" High="88.56" Low="88.56" OI="---" Open="---" Volume="---" /><Day Close="88.64" Date="2012-04-20" High="88.64" Low="88.64" OI="---" Open="---" Volume="---" /></History><History Description="CRUDE OIL September 2017" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLU17" Vendor="DTN"><Day Close="90.04" Date="2012-04-16" High="90.04" Low="90.04" OI="---" Open="---" Volume="---" /><Day Close="90.23" Date="2012-04-17" High="90.23" Low="90.23" OI="---" Open="---" Volume="---" /><Day Close="89.67" Date="2012-04-18" High="89.67" Low="89.67" OI="---" Open="---" Volume="---" /><Day Close="88.42" Date="2012-04-19" High="88.42" Low="88.42" OI="---" Open="---" Volume="---" /><Day Close="88.51" Date="2012-04-20" High="88.51" Low="88.51" OI="---" Open="---" Volume="---" /></History><History Description="CRUDE OIL October 2017" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLV17" Vendor="DTN"><Day Close="89.94" Date="2012-04-16" High="89.94" Low="89.94" OI="---" Open="---" Volume="---" /><Day Close="90.12" Date="2012-04-17" High="90.12" Low="90.12" OI="---" Open="---" Volume="---" /><Day Close="89.56" Date="2012-04-18" High="89.56" Low="89.56" OI="---" Open="---" Volume="---" /><Day Close="88.29" Date="2012-04-19" High="88.29" Low="88.29" OI="---" Open="---" Volume="---" /><Day Close="88.39" Date="2012-04-20" High="88.39" Low="88.39" OI="---" Open="---" Volume="---" /></History><History Description="CRUDE OIL November 2017" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLX17" Vendor="DTN"><Day Close="89.85" Date="2012-04-16" High="89.85" Low="89.85" OI="---" Open="---" Volume="---" /><Day Close="90.01" Date="2012-04-17" High="90.01" Low="90.01" OI="---" Open="---" Volume="---" /><Day Close="89.46" Date="2012-04-18" High="89.46" Low="89.46" OI="---" Open="---" Volume="---" /><Day Close="88.16" Date="2012-04-19" High="88.16" Low="88.16" OI="---" Open="---" Volume="---" /><Day Close="88.27" Date="2012-04-20" High="88.27" Low="88.27" OI="---" Open="---" Volume="---" /></History><History Description="CRUDE OIL December 2017" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLZ17" Vendor="DTN"><Day Close="89.76" Date="2012-04-16" High="90.75" Low="89.76" OI="9318" Open="90.75" Volume="1274" /><Day Close="89.91" Date="2012-04-17" High="90.23" Low="89.3" OI="9193" Open="90.23" Volume="1132" /><Day Close="89.36" Date="2012-04-18" High="89.36" Low="88.76" OI="9371" Open="89.24" Volume="528" /><Day Close="88.04" Date="2012-04-19" High="89.5" Low="87.76" OI="9482" Open="89.5" Volume="1012" /><Day Close="88.15" Date="2012-04-20" High="89.0" Low="87.96" OI="9739" Open="89.0" Volume="2205" /></History><History Description="CRUDE OIL January 2018" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="1" StatusMsg="Not found" TickerSymbol="QCLF18" Vendor="DTN" /><History Description="CRUDE OIL February 2018" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="1" StatusMsg="Not found" TickerSymbol="QCLG18" Vendor="DTN" /><History Description="CRUDE OIL March 2018" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="1" StatusMsg="Not found" TickerSymbol="QCLH18" Vendor="DTN" /><History Description="CRUDE OIL June 2018" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLM18" Vendor="DTN"><Day Close="89.35" Date="2012-04-16" High="89.35" Low="89.35" OI="---" Open="---" Volume="---" /><Day Close="89.46" Date="2012-04-17" High="89.46" Low="89.46" OI="---" Open="---" Volume="---" /><Day Close="88.89" Date="2012-04-18" High="88.89" Low="88.89" OI="---" Open="---" Volume="---" /><Day Close="87.46" Date="2012-04-19" High="87.46" Low="87.46" OI="---" Open="---" Volume="---" /><Day Close="87.55" Date="2012-04-20" High="87.55" Low="87.55" OI="---" Open="---" Volume="---" /></History><History Description="CRUDE OIL December 2018" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLZ18" Vendor="DTN"><Day Close="88.94" Date="2012-04-16" High="89.27" Low="88.94" OI="6355" Open="89.27" Volume="251" /><Day Close="89.01" Date="2012-04-17" High="89.15" Low="88.88" OI="6651" Open="89.15" Volume="368" /><Day Close="88.43" Date="2012-04-18" High="88.43" Low="88.05" OI="6907" Open="88.05" Volume="285" /><Day Close="86.89" Date="2012-04-19" High="89.0" Low="86.7" OI="6719" Open="89.0" Volume="1661" /><Day Close="86.95" Date="2012-04-20" High="87.25" Low="86.9" OI="6872" Open="87.0" Volume="509" /></History><History Description="CRUDE OIL June 2019" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLM19" Vendor="DTN"><Day Close="88.61" Date="2012-04-16" High="88.61" Low="88.61" OI="---" Open="---" Volume="---" /><Day Close="88.68" Date="2012-04-17" High="88.68" Low="88.68" OI="---" Open="---" Volume="---" /><Day Close="88.1" Date="2012-04-18" High="88.1" Low="88.1" OI="---" Open="---" Volume="---" /><Day Close="86.5" Date="2012-04-19" High="86.5" Low="86.5" OI="---" Open="---" Volume="---" /><Day Close="86.5" Date="2012-04-20" High="86.5" Low="86.5" OI="---" Open="---" Volume="---" /></History><History Description="CRUDE OIL December 2019" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLZ19" Vendor="DTN"><Day Close="88.29" Date="2012-04-16" High="88.67" Low="88.29" OI="1048" Open="88.67" Volume="1" /><Day Close="88.36" Date="2012-04-17" High="88.36" Low="88.36" OI="1047" Open="---" Volume="32" /><Day Close="87.78" Date="2012-04-18" High="87.78" Low="87.78" OI="1047" Open="---" Volume="---" /><Day Close="86.11" Date="2012-04-19" High="88.0" Low="86.11" OI="1189" Open="88.0" Volume="217" /><Day Close="86.05" Date="2012-04-20" High="86.05" Low="86.05" OI="1291" Open="---" Volume="103" /></History><History Description="CRUDE OIL June 2020" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLM20" Vendor="DTN"><Day Close="88.08" Date="2012-04-16" High="88.08" Low="88.08" OI="---" Open="---" Volume="---" /><Day Close="88.15" Date="2012-04-17" High="88.15" Low="88.15" OI="---" Open="---" Volume="---" /><Day Close="87.57" Date="2012-04-18" High="87.57" Low="87.57" OI="---" Open="---" Volume="---" /><Day Close="85.89" Date="2012-04-19" High="85.89" Low="85.89" OI="---" Open="---" Volume="---" /><Day Close="85.8" Date="2012-04-20" High="85.8" Low="85.8" OI="---" Open="---" Volume="---" /></History><History Description="CRUDE OIL December 2020" Market="247" MarketName="NYMEX" RequestedSymbol="QCL`##" Status="0" TickerSymbol="QCLZ20" Vendor="DTN"><Day Close="87.88" Date="2012-04-16" High="87.88" Low="87.88" OI="267" Open="---" Volume="---" /><Day Close="87.95" Date="2012-04-17" High="87.95" Low="87.95" OI="287" Open="---" Volume="20" /><Day Close="87.37" Date="2012-04-18" High="87.37" Low="87.0" OI="290" Open="87.0" Volume="3" /><Day Close="85.67" Date="2012-04-19" High="87.5" Low="85.67" OI="302" Open="87.5" Volume="27" /><Day Close="85.55" Date="2012-04-20" High="85.55" Low="85.55" OI="303" Open="---" Volume="1" /></History><History Description="RBOB GASOLINE May 2012" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBK12" Vendor="DTN"><Day Close="3.267" Date="2012-04-16" High="3.3502" Low="3.2615" OI="74668" Open="3.3448" Volume="71000" /><Day Close="3.234" Date="2012-04-17" High="3.2766" Low="3.2166" OI="68788" Open="3.2695" Volume="60926" /><Day Close="3.2027" Date="2012-04-18" High="3.2309" Low="3.1411" OI="62746" Open="3.2274" Volume="74527" /><Day Close="3.1541" Date="2012-04-19" High="3.2275" Low="3.135" OI="54766" Open="3.2091" Volume="54310" /><Day Close="3.1427" Date="2012-04-20" High="3.182" Low="3.1387" OI="44287" Open="3.1615" Volume="41785" /></History><History Description="RBOB GASOLINE June 2012" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBM12" Vendor="DTN"><Day Close="3.1941" Date="2012-04-16" High="3.2667" Low="3.1893" OI="91464" Open="3.265" Volume="62047" /><Day Close="3.1752" Date="2012-04-17" High="3.2045" Low="3.1571" OI="94595" Open="3.1941" Volume="61273" /><Day Close="3.1489" Date="2012-04-18" High="3.1752" Low="3.0985" OI="101928" Open="3.1752" Volume="87604" /><Day Close="3.1158" Date="2012-04-19" High="3.1718" Low="3.0988" OI="104306" Open="3.1505" Volume="79598" /><Day Close="3.11" Date="2012-04-20" High="3.149" Low="3.1067" OI="107219" Open="3.1219" Volume="71052" /></History><History Description="RBOB GASOLINE July 2012" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBN12" Vendor="DTN"><Day Close="3.1324" Date="2012-04-16" High="3.1978" Low="3.1293" OI="55501" Open="3.1978" Volume="24334" /><Day Close="3.1215" Date="2012-04-17" High="3.1429" Low="3.1045" OI="60108" Open="3.1325" Volume="29742" /><Day Close="3.0978" Date="2012-04-18" High="3.1305" Low="3.055" OI="60080" Open="3.1214" Volume="48790" /><Day Close="3.0758" Date="2012-04-19" High="3.1182" Low="3.0609" OI="63328" Open="3.1045" Volume="40249" /><Day Close="3.0722" Date="2012-04-20" High="3.1076" Low="3.0694" OI="60987" Open="3.0796" Volume="30871" /></History><History Description="RBOB GASOLINE August 2012" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBQ12" Vendor="DTN"><Day Close="3.0825" Date="2012-04-16" High="3.1232" Low="3.0779" OI="34736" Open="3.1134" Volume="13098" /><Day Close="3.0765" Date="2012-04-17" High="3.0948" Low="3.0599" OI="35452" Open="3.08" Volume="14647" /><Day Close="3.0543" Date="2012-04-18" High="3.0769" Low="3.015" OI="36493" Open="3.0704" Volume="25975" /><Day Close="3.0367" Date="2012-04-19" High="3.0718" Low="3.0229" OI="37744" Open="3.0543" Volume="19345" /><Day Close="3.0351" Date="2012-04-20" High="3.0674" Low="3.033" OI="36779" Open="3.0381" Volume="16964" /></History><History Description="RBOB GASOLINE September 2012" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBU12" Vendor="DTN"><Day Close="3.0354" Date="2012-04-16" High="3.0722" Low="3.0282" OI="30621" Open="3.0632" Volume="6561" /><Day Close="3.0342" Date="2012-04-17" High="3.0483" Low="3.0175" OI="30952" Open="3.042" Volume="7861" /><Day Close="3.0126" Date="2012-04-18" High="3.0356" Low="2.9762" OI="31944" Open="3.0311" Volume="19169" /><Day Close="2.9974" Date="2012-04-19" High="3.0289" Low="2.9859" OI="33252" Open="3.018" Volume="15823" /><Day Close="2.9978" Date="2012-04-20" High="3.0263" Low="2.9947" OI="33094" Open="2.9947" Volume="9015" /></History><History Description="RBOB GASOLINE October 2012" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBV12" Vendor="DTN"><Day Close="2.8821" Date="2012-04-16" High="2.9212" Low="2.8728" OI="22259" Open="2.9212" Volume="3749" /><Day Close="2.8869" Date="2012-04-17" High="2.8956" Low="2.8693" OI="21928" Open="2.886" Volume="4268" /><Day Close="2.866" Date="2012-04-18" High="2.8875" Low="2.8355" OI="21746" Open="2.8827" Volume="6695" /><Day Close="2.855" Date="2012-04-19" High="2.8825" Low="2.8427" OI="22027" Open="2.8665" Volume="10637" /><Day Close="2.8561" Date="2012-04-20" High="2.8823" Low="2.8528" OI="22113" Open="2.8623" Volume="4270" /></History><History Description="RBOB GASOLINE November 2012" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBX12" Vendor="DTN"><Day Close="2.8401" Date="2012-04-16" High="2.8667" Low="2.8301" OI="8078" Open="2.8667" Volume="1458" /><Day Close="2.848" Date="2012-04-17" High="2.8546" Low="2.8301" OI="8052" Open="2.8457" Volume="2158" /><Day Close="2.8282" Date="2012-04-18" High="2.8339" Low="2.8025" OI="8168" Open="2.8339" Volume="3546" /><Day Close="2.8183" Date="2012-04-19" High="2.8441" Low="2.8068" OI="8628" Open="2.8294" Volume="5177" /><Day Close="2.8212" Date="2012-04-20" High="2.8433" Low="2.8175" OI="8416" Open="2.8323" Volume="1776" /></History><History Description="RBOB GASOLINE December 2012" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBZ12" Vendor="DTN"><Day Close="2.818" Date="2012-04-16" High="2.8477" Low="2.8079" OI="27291" Open="2.8445" Volume="2353" /><Day Close="2.8289" Date="2012-04-17" High="2.8383" Low="2.8088" OI="27236" Open="2.8124" Volume="3339" /><Day Close="2.8101" Date="2012-04-18" High="2.8309" Low="2.786" OI="27286" Open="2.8271" Volume="8500" /><Day Close="2.8007" Date="2012-04-19" High="2.8259" Low="2.7888" OI="25172" Open="2.8109" Volume="9549" /><Day Close="2.8047" Date="2012-04-20" High="2.8271" Low="2.7995" OI="24619" Open="2.8007" Volume="2953" /></History><History Description="RBOB GASOLINE January 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBF13" Vendor="DTN"><Day Close="2.8117" Date="2012-04-16" High="2.835" Low="2.8117" OI="5559" Open="2.835" Volume="349" /><Day Close="2.8248" Date="2012-04-17" High="2.8248" Low="2.8248" OI="5791" Open="---" Volume="621" /><Day Close="2.8069" Date="2012-04-18" High="2.8069" Low="2.7865" OI="5673" Open="2.8019" Volume="1189" /><Day Close="2.798" Date="2012-04-19" High="2.798" Low="2.798" OI="5463" Open="---" Volume="596" /><Day Close="2.8026" Date="2012-04-20" High="2.8026" Low="2.8026" OI="5309" Open="---" Volume="491" /></History><History Description="RBOB GASOLINE February 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBG13" Vendor="DTN"><Day Close="2.8197" Date="2012-04-16" High="2.8197" Low="2.8197" OI="3259" Open="---" Volume="221" /><Day Close="2.8338" Date="2012-04-17" High="2.8365" Low="2.8296" OI="3426" Open="2.8296" Volume="385" /><Day Close="2.816" Date="2012-04-18" High="2.816" Low="2.7918" OI="3213" Open="2.795" Volume="696" /><Day Close="2.8079" Date="2012-04-19" High="2.827" Low="2.8047" OI="3329" Open="2.827" Volume="357" /><Day Close="2.8126" Date="2012-04-20" High="2.8126" Low="2.8126" OI="3343" Open="---" Volume="636" /></History><History Description="RBOB GASOLINE March 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBH13" Vendor="DTN"><Day Close="2.8348" Date="2012-04-16" High="2.8348" Low="2.8348" OI="1566" Open="---" Volume="69" /><Day Close="2.8499" Date="2012-04-17" High="2.8499" Low="2.8499" OI="1598" Open="---" Volume="114" /><Day Close="2.8325" Date="2012-04-18" High="2.8325" Low="2.8325" OI="1532" Open="---" Volume="352" /><Day Close="2.8251" Date="2012-04-19" High="2.8251" Low="2.8251" OI="1536" Open="---" Volume="225" /><Day Close="2.8304" Date="2012-04-20" High="2.8304" Low="2.8304" OI="1740" Open="---" Volume="558" /></History><History Description="RBOB GASOLINE April 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBJ13" Vendor="DTN"><Day Close="2.9636" Date="2012-04-16" High="2.98" Low="2.9636" OI="2855" Open="2.98" Volume="65" /><Day Close="2.9799" Date="2012-04-17" High="2.9799" Low="2.9705" OI="2812" Open="2.971" Volume="62" /><Day Close="2.9628" Date="2012-04-18" High="2.9628" Low="2.9385" OI="2840" Open="2.9385" Volume="64" /><Day Close="2.9566" Date="2012-04-19" High="2.9566" Low="2.9566" OI="2941" Open="---" Volume="124" /><Day Close="2.9631" Date="2012-04-20" High="2.9631" Low="2.9631" OI="2991" Open="---" Volume="54" /></History><History Description="RBOB GASOLINE May 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBK13" Vendor="DTN"><Day Close="2.954" Date="2012-04-16" High="2.954" Low="2.95" OI="87" Open="2.95" Volume="13" /><Day Close="2.9708" Date="2012-04-17" High="2.9708" Low="2.9708" OI="88" Open="---" Volume="7" /><Day Close="2.9541" Date="2012-04-18" High="2.9541" Low="2.9541" OI="88" Open="---" Volume="6" /><Day Close="2.9493" Date="2012-04-19" High="2.9493" Low="2.9493" OI="89" Open="---" Volume="9" /><Day Close="2.9548" Date="2012-04-20" High="2.9548" Low="2.9548" OI="89" Open="---" Volume="2" /></History><History Description="RBOB GASOLINE June 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBM13" Vendor="DTN"><Day Close="2.9324" Date="2012-04-16" High="2.9324" Low="2.9324" OI="2997" Open="---" Volume="22" /><Day Close="2.9498" Date="2012-04-17" High="2.9498" Low="2.9498" OI="2999" Open="---" Volume="109" /><Day Close="2.9328" Date="2012-04-18" High="2.9328" Low="2.9328" OI="3077" Open="---" Volume="86" /><Day Close="2.931" Date="2012-04-19" High="2.931" Low="2.931" OI="3080" Open="---" Volume="9" /><Day Close="2.9355" Date="2012-04-20" High="2.9355" Low="2.9355" OI="3080" Open="---" Volume="203" /></History><History Description="RBOB GASOLINE July 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBN13" Vendor="DTN"><Day Close="2.9002" Date="2012-04-16" High="2.9002" Low="2.9002" OI="28" Open="---" Volume="---" /><Day Close="2.9183" Date="2012-04-17" High="2.9183" Low="2.9183" OI="28" Open="---" Volume="---" /><Day Close="2.9013" Date="2012-04-18" High="2.9013" Low="2.9013" OI="28" Open="---" Volume="---" /><Day Close="2.8995" Date="2012-04-19" High="2.8995" Low="2.8995" OI="28" Open="---" Volume="---" /><Day Close="2.904" Date="2012-04-20" High="2.904" Low="2.904" OI="28" Open="---" Volume="---" /></History><History Description="RBOB GASOLINE August 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBQ13" Vendor="DTN"><Day Close="2.8652" Date="2012-04-16" High="2.8652" Low="2.8652" OI="75" Open="---" Volume="---" /><Day Close="2.8833" Date="2012-04-17" High="2.8833" Low="2.8833" OI="75" Open="---" Volume="---" /><Day Close="2.8663" Date="2012-04-18" High="2.8663" Low="2.8663" OI="75" Open="---" Volume="---" /><Day Close="2.8645" Date="2012-04-19" High="2.8645" Low="2.8645" OI="75" Open="---" Volume="---" /><Day Close="2.869" Date="2012-04-20" High="2.869" Low="2.869" OI="75" Open="---" Volume="---" /></History><History Description="RBOB GASOLINE September 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBU13" Vendor="DTN"><Day Close="2.8276" Date="2012-04-16" High="2.8276" Low="2.8276" OI="2" Open="---" Volume="---" /><Day Close="2.8457" Date="2012-04-17" High="2.8457" Low="2.8457" OI="2" Open="---" Volume="---" /><Day Close="2.8287" Date="2012-04-18" High="2.8287" Low="2.8287" OI="2" Open="---" Volume="---" /><Day Close="2.8269" Date="2012-04-19" High="2.8269" Low="2.8269" OI="2" Open="---" Volume="---" /><Day Close="2.8314" Date="2012-04-20" High="2.8314" Low="2.8314" OI="2" Open="---" Volume="---" /></History><History Description="RBOB GASOLINE October 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBV13" Vendor="DTN"><Day Close="2.6905" Date="2012-04-16" High="2.6905" Low="2.6905" OI="107" Open="---" Volume="---" /><Day Close="2.7086" Date="2012-04-17" High="2.7086" Low="2.7086" OI="107" Open="---" Volume="---" /><Day Close="2.6916" Date="2012-04-18" High="2.6916" Low="2.6916" OI="107" Open="---" Volume="---" /><Day Close="2.6898" Date="2012-04-19" High="2.6898" Low="2.6898" OI="107" Open="---" Volume="1" /><Day Close="2.6943" Date="2012-04-20" High="2.6943" Low="2.6943" OI="107" Open="---" Volume="---" /></History><History Description="RBOB GASOLINE November 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBX13" Vendor="DTN"><Day Close="2.654" Date="2012-04-16" High="2.654" Low="2.654" OI="519" Open="---" Volume="---" /><Day Close="2.6721" Date="2012-04-17" High="2.6721" Low="2.6721" OI="530" Open="---" Volume="11" /><Day Close="2.6566" Date="2012-04-18" High="2.6566" Low="2.6566" OI="530" Open="---" Volume="3" /><Day Close="2.6548" Date="2012-04-19" High="2.6548" Low="2.6548" OI="530" Open="---" Volume="1" /><Day Close="2.6593" Date="2012-04-20" High="2.6593" Low="2.6593" OI="530" Open="---" Volume="---" /></History><History Description="RBOB GASOLINE December 2013" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBZ13" Vendor="DTN"><Day Close="2.6335" Date="2012-04-16" High="2.6335" Low="2.6335" OI="2388" Open="---" Volume="75" /><Day Close="2.6536" Date="2012-04-17" High="2.6536" Low="2.6536" OI="2459" Open="---" Volume="71" /><Day Close="2.6401" Date="2012-04-18" High="2.6433" Low="2.6261" OI="2488" Open="2.6261" Volume="106" /><Day Close="2.6383" Date="2012-04-19" High="2.6383" Low="2.6383" OI="2505" Open="---" Volume="86" /><Day Close="2.6428" Date="2012-04-20" High="2.6428" Low="2.6428" OI="2505" Open="---" Volume="---" /></History><History Description="RBOB GASOLINE January 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBF14" Vendor="DTN"><Day Close="2.6375" Date="2012-04-16" High="2.6375" Low="2.6375" OI="---" Open="---" Volume="---" /><Day Close="2.6576" Date="2012-04-17" High="2.6576" Low="2.6576" OI="---" Open="---" Volume="---" /><Day Close="2.6441" Date="2012-04-18" High="2.6441" Low="2.6441" OI="---" Open="---" Volume="---" /><Day Close="2.6423" Date="2012-04-19" High="2.6423" Low="2.6423" OI="---" Open="---" Volume="---" /><Day Close="2.6468" Date="2012-04-20" High="2.6468" Low="2.6468" OI="---" Open="---" Volume="---" /></History><History Description="RBOB GASOLINE February 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBG14" Vendor="DTN"><Day Close="2.65" Date="2012-04-16" High="2.65" Low="2.65" OI="---" Open="---" Volume="---" /><Day Close="2.6701" Date="2012-04-17" High="2.6701" Low="2.6701" OI="---" Open="---" Volume="---" /><Day Close="2.6566" Date="2012-04-18" High="2.6566" Low="2.6566" OI="---" Open="---" Volume="---" /><Day Close="2.6548" Date="2012-04-19" High="2.6548" Low="2.6548" OI="---" Open="---" Volume="---" /><Day Close="2.6593" Date="2012-04-20" High="2.6593" Low="2.6593" OI="---" Open="---" Volume="---" /></History><History Description="RBOB GASOLINE March 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBH14" Vendor="DTN"><Day Close="2.656" Date="2012-04-16" High="2.656" Low="2.656" OI="---" Open="---" Volume="---" /><Day Close="2.6761" Date="2012-04-17" High="2.6761" Low="2.6761" OI="---" Open="---" Volume="---" /><Day Close="2.6626" Date="2012-04-18" High="2.6626" Low="2.6626" OI="---" Open="---" Volume="---" /><Day Close="2.6608" Date="2012-04-19" High="2.6608" Low="2.6608" OI="---" Open="---" Volume="---" /><Day Close="2.6653" Date="2012-04-20" High="2.6653" Low="2.6653" OI="---" Open="---" Volume="---" /></History><History Description="RBOB GASOLINE April 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBJ14" Vendor="DTN"><Day Close="2.756" Date="2012-04-16" High="2.756" Low="2.756" OI="---" Open="---" Volume="---" /><Day Close="2.7761" Date="2012-04-17" High="2.7761" Low="2.7761" OI="---" Open="---" Volume="---" /><Day Close="2.7626" Date="2012-04-18" High="2.7626" Low="2.7626" OI="---" Open="---" Volume="---" /><Day Close="2.7608" Date="2012-04-19" High="2.7608" Low="2.7608" OI="---" Open="---" Volume="---" /><Day Close="2.7653" Date="2012-04-20" High="2.7653" Low="2.7653" OI="---" Open="---" Volume="---" /></History><History Description="RBOB GASOLINE May 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBK14" Vendor="DTN"><Day Close="2.7585" Date="2012-04-16" High="2.7585" Low="2.7585" OI="800" Open="---" Volume="---" /><Day Close="2.7786" Date="2012-04-17" High="2.7786" Low="2.7786" OI="800" Open="---" Volume="---" /><Day Close="2.7651" Date="2012-04-18" High="2.7651" Low="2.7651" OI="800" Open="---" Volume="---" /><Day Close="2.7633" Date="2012-04-19" High="2.7633" Low="2.7633" OI="800" Open="---" Volume="---" /><Day Close="2.7678" Date="2012-04-20" High="2.7678" Low="2.7678" OI="800" Open="---" Volume="---" /></History><History Description="RBOB GASOLINE June 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBM14" Vendor="DTN"><Day Close="2.7485" Date="2012-04-16" High="2.7485" Low="2.7485" OI="100" Open="---" Volume="---" /><Day Close="2.7686" Date="2012-04-17" High="2.7686" Low="2.7686" OI="100" Open="---" Volume="---" /><Day Close="2.7551" Date="2012-04-18" High="2.7551" Low="2.7551" OI="100" Open="---" Volume="---" /><Day Close="2.7533" Date="2012-04-19" High="2.7533" Low="2.7533" OI="100" Open="---" Volume="---" /><Day Close="2.7578" Date="2012-04-20" High="2.7578" Low="2.7578" OI="100" Open="---" Volume="---" /></History><History Description="RBOB GASOLINE July 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBN14" Vendor="DTN"><Day Close="2.736" Date="2012-04-16" High="2.736" Low="2.736" OI="---" Open="---" Volume="---" /><Day Close="2.7561" Date="2012-04-17" High="2.7561" Low="2.7561" OI="---" Open="---" Volume="---" /><Day Close="2.7426" Date="2012-04-18" High="2.7426" Low="2.7426" OI="---" Open="---" Volume="---" /><Day Close="2.7408" Date="2012-04-19" High="2.7408" Low="2.7408" OI="---" Open="---" Volume="---" /><Day Close="2.7453" Date="2012-04-20" High="2.7453" Low="2.7453" OI="---" Open="---" Volume="---" /></History><History Description="RBOB GASOLINE August 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBQ14" Vendor="DTN"><Day Close="2.726" Date="2012-04-16" High="2.726" Low="2.726" OI="---" Open="---" Volume="---" /><Day Close="2.7461" Date="2012-04-17" High="2.7461" Low="2.7461" OI="---" Open="---" Volume="---" /><Day Close="2.7326" Date="2012-04-18" High="2.7326" Low="2.7326" OI="---" Open="---" Volume="---" /><Day Close="2.7308" Date="2012-04-19" High="2.7308" Low="2.7308" OI="---" Open="---" Volume="---" /><Day Close="2.7353" Date="2012-04-20" High="2.7353" Low="2.7353" OI="---" Open="---" Volume="---" /></History><History Description="RBOB GASOLINE September 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBU14" Vendor="DTN"><Day Close="2.706" Date="2012-04-16" High="2.706" Low="2.706" OI="---" Open="---" Volume="---" /><Day Close="2.7261" Date="2012-04-17" High="2.7261" Low="2.7261" OI="---" Open="---" Volume="---" /><Day Close="2.7126" Date="2012-04-18" High="2.7126" Low="2.7126" OI="---" Open="---" Volume="---" /><Day Close="2.7108" Date="2012-04-19" High="2.7108" Low="2.7108" OI="---" Open="---" Volume="---" /><Day Close="2.7153" Date="2012-04-20" High="2.7153" Low="2.7153" OI="---" Open="---" Volume="---" /></History><History Description="RBOB GASOLINE October 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBV14" Vendor="DTN"><Day Close="2.596" Date="2012-04-16" High="2.596" Low="2.596" OI="---" Open="---" Volume="---" /><Day Close="2.6161" Date="2012-04-17" High="2.6161" Low="2.6161" OI="---" Open="---" Volume="---" /><Day Close="2.6026" Date="2012-04-18" High="2.6026" Low="2.6026" OI="---" Open="---" Volume="---" /><Day Close="2.6008" Date="2012-04-19" High="2.6008" Low="2.6008" OI="---" Open="---" Volume="---" /><Day Close="2.6053" Date="2012-04-20" High="2.6053" Low="2.6053" OI="---" Open="---" Volume="---" /></History><History Description="RBOB GASOLINE November 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBX14" Vendor="DTN"><Day Close="2.576" Date="2012-04-16" High="2.576" Low="2.576" OI="---" Open="---" Volume="---" /><Day Close="2.5961" Date="2012-04-17" High="2.5961" Low="2.5961" OI="---" Open="---" Volume="---" /><Day Close="2.5826" Date="2012-04-18" High="2.5826" Low="2.5826" OI="---" Open="---" Volume="---" /><Day Close="2.5808" Date="2012-04-19" High="2.5808" Low="2.5808" OI="---" Open="---" Volume="---" /><Day Close="2.5853" Date="2012-04-20" High="2.5853" Low="2.5853" OI="---" Open="---" Volume="---" /></History><History Description="RBOB GASOLINE December 2014" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBZ14" Vendor="DTN"><Day Close="2.5559" Date="2012-04-16" High="2.5559" Low="2.5559" OI="---" Open="---" Volume="---" /><Day Close="2.576" Date="2012-04-17" High="2.576" Low="2.576" OI="---" Open="---" Volume="---" /><Day Close="2.5625" Date="2012-04-18" High="2.5625" Low="2.5625" OI="---" Open="---" Volume="---" /><Day Close="2.5607" Date="2012-04-19" High="2.5607" Low="2.5607" OI="---" Open="---" Volume="---" /><Day Close="2.5652" Date="2012-04-20" High="2.5652" Low="2.5652" OI="---" Open="---" Volume="---" /></History><History Description="RBOB GASOLINE January 2015" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBF15" Vendor="DTN"><Day Close="2.5599" Date="2012-04-16" High="2.5599" Low="2.5599" OI="---" Open="---" Volume="---" /><Day Close="2.58" Date="2012-04-17" High="2.58" Low="2.58" OI="---" Open="---" Volume="---" /><Day Close="2.5665" Date="2012-04-18" High="2.5665" Low="2.5665" OI="---" Open="---" Volume="---" /><Day Close="2.5647" Date="2012-04-19" High="2.5647" Low="2.5647" OI="---" Open="---" Volume="---" /><Day Close="2.5692" Date="2012-04-20" High="2.5692" Low="2.5692" OI="---" Open="---" Volume="---" /></History><History Description="RBOB GASOLINE February 2015" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBG15" Vendor="DTN"><Day Close="2.5669" Date="2012-04-16" High="2.5669" Low="2.5669" OI="---" Open="---" Volume="---" /><Day Close="2.587" Date="2012-04-17" High="2.587" Low="2.587" OI="---" Open="---" Volume="---" /><Day Close="2.5735" Date="2012-04-18" High="2.5735" Low="2.5735" OI="---" Open="---" Volume="---" /><Day Close="2.5717" Date="2012-04-19" High="2.5717" Low="2.5717" OI="---" Open="---" Volume="---" /><Day Close="2.5762" Date="2012-04-20" High="2.5762" Low="2.5762" OI="---" Open="---" Volume="---" /></History><History Description="RBOB GASOLINE March 2015" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBH15" Vendor="DTN"><Day Close="2.5739" Date="2012-04-16" High="2.5739" Low="2.5739" OI="---" Open="---" Volume="---" /><Day Close="2.594" Date="2012-04-17" High="2.594" Low="2.594" OI="---" Open="---" Volume="---" /><Day Close="2.5805" Date="2012-04-18" High="2.5805" Low="2.5805" OI="---" Open="---" Volume="---" /><Day Close="2.5787" Date="2012-04-19" High="2.5787" Low="2.5787" OI="---" Open="---" Volume="---" /><Day Close="2.5832" Date="2012-04-20" High="2.5832" Low="2.5832" OI="---" Open="---" Volume="---" /></History><History Description="RBOB GASOLINE April 2015" Market="247" MarketName="NYMEX" RequestedSymbol="QRB`##" Status="0" TickerSymbol="QRBJ15" Vendor="DTN"><Day Close="2.6739" Date="2012-04-16" High="2.6739" Low="2.6739" OI="---" Open="---" Volume="---" /><Day Close="2.694" Date="2012-04-17" High="2.694" Low="2.694" OI="---" Open="---" Volume="---" /><Day Close="2.6805" Date="2012-04-18" High="2.6805" Low="2.6805" OI="---" Open="---" Volume="---" /><Day Close="2.6787" Date="2012-04-19" High="2.6787" Low="2.6787" OI="---" Open="---" Volume="---" /><Day Close="2.6832" Date="2012-04-20" High="2.6832" Low="2.6832" OI="---" Open="---" Volume="---" /></History></HistoryList>